DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,020 Value ($000) $13,763 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 33,208 Value ($000) $14,336 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 37,740 Value ($000) $17,006 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 40,888 Value ($000) $18,786 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 42,832 Value ($000) $17,979 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 39,914 Value ($000) $17,169 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 162,297 Value ($000) $83,799 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 183,820 Value ($000) $91,336 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 191,524 Value ($000) $78,952 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 42,401 Value ($000) $16,061 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 47,710 Value ($000) $16,078 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 60,840 Value ($000) $20,069 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 244,164 Value ($000) $84,578 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 59,237 Value ($000) $18,375 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 57,803 Value ($000) $22,526 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,320,289 Value ($000) $537,371 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,053,650 Value ($000) $594,606 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,004,687 Value ($000) $479,196 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,112,280 Value ($000) $518,867 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,087,190 Value ($000) $399,858 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,045,924 Value ($000) $401,070 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 966,154 Value ($000) $410,886 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 883,252 Value ($000) $326,309 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 824,497 Value ($000) $267,195 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 462,448 Value ($000) $135,858 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 625,043 Value ($000) $152,879 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 206,368 Value ($000) $57,428 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 73,382 Value ($000) $18,940 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 76,544 Value ($000) $18,982 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 67,063 Value ($000) $19,770 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 43,240 Value ($000) $12,201 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 30,151 Value ($000) $7,042 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 32,581 Value ($000) $6,157 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 33,386 Value ($000) $6,629 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 33,608 Value ($000) $7,109 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 35,826 Value ($000) $6,603 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 36,436 Value ($000) $5,802 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 36,555 Value ($000) $5,551 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 36,775 Value ($000) $4,831 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 37,035 Value ($000) $4,883 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 40,852 Value ($000) $4,545 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 41,162 Value ($000) $4,442 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 42,232 Value ($000) $4,789 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 38,932 Value ($000) $3,915 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 39,498 Value ($000) $3,720 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 39,848 Value ($000) $3,067 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 67,128 Value ($000) $4,906 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 68,010 Value ($000) $5,235 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 69,435 Value ($000) $4,836 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 43,949 Value ($000) $2,986 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 53,393 Value ($000) $3,105 Avg Close $48.45 Range $42.50 - $53.02