DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $952 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,961 Value ($000) $847 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,908 Value ($000) $860 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,940 Value ($000) $891 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,768 Value ($000) $742 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 897 Value ($000) $386 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 826 Value ($000) $426 Avg Close $497.09 Range $457.28 - $529.00
Q4 2021
Shares 428 Value ($000) $242 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 463 Value ($000) $221 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 19,864 Value ($000) $7,617 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 26,684 Value ($000) $11,348 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 12,925 Value ($000) $4,775 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 12,629 Value ($000) $4,093 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 22,881 Value ($000) $6,722 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 27,037 Value ($000) $6,613 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 34,654 Value ($000) $9,644 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 35,799 Value ($000) $9,240 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 41,635 Value ($000) $10,325 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 39,987 Value ($000) $11,788 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 40,032 Value ($000) $11,296 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 40,032 Value ($000) $9,350 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 46,193 Value ($000) $8,729 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 42,809 Value ($000) $8,500 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 46,887 Value ($000) $9,918 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 59,747 Value ($000) $11,011 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 53,794 Value ($000) $8,566 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 65,959 Value ($000) $10,016 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 85,352 Value ($000) $11,214 Avg Close $114.20 Range $104.97 - $126.42