DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,783 Value ($000) $977 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 7,000 Value ($000) $2,689 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,990 Value ($000) $2,031 Avg Close $412.93 Range $361.86 - $534.49
Q3 2020
Shares 1,911 Value ($000) $813 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,911 Value ($000) $706 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,911 Value ($000) $619 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,911 Value ($000) $706 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,911 Value ($000) $706 Avg Close $229.54 Range $204.62 - $263.37