DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,395 Value ($000) $16,004 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 39,110 Value ($000) $16,884 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 57,962 Value ($000) $26,118 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,302 Value ($000) $7,031 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 9,310 Value ($000) $3,908 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 49,616 Value ($000) $21,342 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 38,173 Value ($000) $19,710 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 152,989 Value ($000) $76,017 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 57,205 Value ($000) $23,582 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,230 Value ($000) $845 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 220,817 Value ($000) $74,413 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,272 Value ($000) $1,739 Avg Close $319.08 Range $278.72 - $354.36

Q3 2022

Shares 20,125 Value ($000) $6,243 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,418 Value ($000) $1,332 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 51,291 Value ($000) $20,876 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 43,619 Value ($000) $24,616 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 73,668 Value ($000) $35,136 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 8,754 Value ($000) $4,083 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 22,053 Value ($000) $8,117 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 48,577 Value ($000) $18,627 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 48,734 Value ($000) $20,726 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 59,492 Value ($000) $21,979 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 36,109 Value ($000) $11,702 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 8,685 Value ($000) $2,551 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 32,432 Value ($000) $7,933 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 8,779 Value ($000) $2,443 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 55,756 Value ($000) $14,391 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 67,552 Value ($000) $16,752 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 39,112 Value ($000) $11,530 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 40,606 Value ($000) $11,458 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 15,430 Value ($000) $3,604 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 27,347 Value ($000) $5,167 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 82,911 Value ($000) $16,462 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 94,465 Value ($000) $19,982 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 42,167 Value ($000) $7,771 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 76,948 Value ($000) $12,253 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 126,525 Value ($000) $19,213 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 204,038 Value ($000) $26,807 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 122,534 Value ($000) $16,157 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 279,958 Value ($000) $31,145 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 356,705 Value ($000) $38,492 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 317,715 Value ($000) $36,029 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 387,489 Value ($000) $38,962 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 156,430 Value ($000) $14,731 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 64,512 Value ($000) $4,965 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 172,912 Value ($000) $12,638 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 90,901 Value ($000) $6,997 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 205,103 Value ($000) $14,285 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 198,862 Value ($000) $13,513 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 12,779 Value ($000) $743 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,395	$16,004	$415.46	$391.31 - $442.35
Q3 2025	39,110	$16,884	$450.82	$418.54 - $492.10
Q2 2025	57,962	$26,118	$464.31	$414.21 - $493.24
Q1 2025	15,302	$7,031	$445.57	$390.88 - $492.69
Q4 2024	9,310	$3,908	$428.97	$390.48 - $470.28
Q3 2024	49,616	$21,342	$425.05	$387.13 - $504.73
Q2 2024	38,173	$19,710	$497.09	$457.28 - $529.00
Q1 2024	152,989	$76,017	$421.84	$383.78 - $484.54
Q4 2023	57,205	$23,582	$363.43	$319.65 - $402.71
Q3 2023	2,230	$845	$371.81	$316.72 - $395.82
Q2 2023	220,817	$74,413	$303.72	$274.88 - $340.38
Q1 2023	5,272	$1,739	$319.08	$278.72 - $354.36
Q3 2022	20,125	$6,243	$361.53	$296.09 - $405.93
Q2 2022	3,418	$1,332	$351.31	$304.82 - $385.15
Q1 2022	51,291	$20,876	$412.93	$361.86 - $534.49
Q4 2021	43,619	$24,616	$480.51	$428.31 - $537.18
Q3 2021	73,668	$35,136	$477.65	$435.00 - $517.48
Q2 2021	8,754	$4,083	$399.22	$345.66 - $442.53
Q1 2021	22,053	$8,117	$346.59	$300.09 - $373.01
Q4 2020	48,577	$18,627	$368.31	$345.86 - $408.02
Q3 2020	48,734	$20,726	$372.39	$345.53 - $401.42
Q2 2020	59,492	$21,979	$343.88	$289.54 - $368.51
Q1 2020	36,109	$11,702	$287.28	$251.39 - $355.43
Q4 2019	8,685	$2,551	$256.08	$211.28 - $277.68
Q3 2019	32,432	$7,933	$229.54	$204.62 - $263.37
Q2 2019	8,779	$2,443	$252.87	$226.18 - $279.14
Q1 2019	55,756	$14,391	$239.79	$219.81 - $273.90
Q4 2018	67,552	$16,752	$242.30	$213.17 - $273.02
Q3 2018	39,112	$11,530	$260.07	$232.82 - $280.27
Q2 2018	40,606	$11,458	$232.22	$206.34 - $269.69
Q1 2018	15,430	$3,604	$199.01	$170.80 - $216.07
Q4 2017	27,347	$5,167	$168.93	$151.99 - $193.01
Q3 2017	82,911	$16,462	$177.13	$159.85 - $197.23
Q2 2017	94,465	$19,982	$179.23	$156.95 - $201.48
Q1 2017	42,167	$7,771	$162.19	$141.42 - $173.77
Q4 2016	76,948	$12,253	$146.79	$135.13 - $155.85
Q3 2016	126,525	$19,213	$131.60	$117.94 - $140.04
Q2 2016	204,038	$26,807	$114.20	$104.97 - $126.42
Q1 2016	122,534	$16,157	$106.84	$90.44 - $122.06
Q4 2015	279,958	$31,145	$95.65	$89.78 - $101.01
Q3 2015	356,705	$38,492	$99.03	$88.13 - $106.59
Q2 2015	317,715	$36,029	$95.77	$87.01 - $102.59
Q1 2015	387,489	$38,962	$89.07	$82.45 - $94.22
Q4 2014	156,430	$14,731	$79.17	$66.76 - $85.98
Q3 2014	64,512	$4,965	$65.66	$61.37 - $68.72
Q2 2014	172,912	$12,638	$64.22	$61.63 - $69.21
Q1 2014	90,901	$6,997	$64.47	$57.84 - $70.67
Q4 2013	205,103	$14,285	$59.69	$56.55 - $62.10
Q3 2013	198,862	$13,513	$54.94	$50.74 - $59.59
Q2 2013	12,779	$743	$48.45	$42.50 - $53.02