DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $216 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 590 Value ($000) $266 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 638 Value ($000) $293 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 705 Value ($000) $303 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 680 Value ($000) $351 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 815 Value ($000) $405 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 783 Value ($000) $323 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 708 Value ($000) $268 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 899 Value ($000) $303 Avg Close $303.72 Range $274.88 - $340.38

Q2 2022

Shares 545 Value ($000) $212 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 707 Value ($000) $288 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 785 Value ($000) $443 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 774 Value ($000) $369 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 937 Value ($000) $437 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 932 Value ($000) $343 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,085 Value ($000) $416 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 875 Value ($000) $372 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 982 Value ($000) $363 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,889 Value ($000) $612 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,385 Value ($000) $994 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,582 Value ($000) $876 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,604 Value ($000) $1,281 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,550 Value ($000) $1,174 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,368 Value ($000) $835 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 6,213 Value ($000) $1,832 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 6,550 Value ($000) $1,848 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 6,532 Value ($000) $1,526 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 5,618 Value ($000) $1,062 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 5,532 Value ($000) $1,098 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,504 Value ($000) $1,164 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 6,779 Value ($000) $1,249 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 6,867 Value ($000) $1,094 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 6,517 Value ($000) $990 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 6,008 Value ($000) $789 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 5,981 Value ($000) $789 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 9,167 Value ($000) $1,020 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 5,811 Value ($000) $627 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 8,891 Value ($000) $1,008 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 10,759 Value ($000) $1,082 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 8,385 Value ($000) $790 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 6,237 Value ($000) $480 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 8,376 Value ($000) $612 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 10,667 Value ($000) $821 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 11,231 Value ($000) $782 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 9,372 Value ($000) $637 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 6,810 Value ($000) $396 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$216	$450.82	$418.54 - $492.10
Q2 2025	590	$266	$464.31	$414.21 - $493.24
Q1 2025	638	$293	$445.57	$390.88 - $492.69
Q3 2024	705	$303	$425.05	$387.13 - $504.73
Q2 2024	680	$351	$497.09	$457.28 - $529.00
Q1 2024	815	$405	$421.84	$383.78 - $484.54
Q4 2023	783	$323	$363.43	$319.65 - $402.71
Q3 2023	708	$268	$371.81	$316.72 - $395.82
Q2 2023	899	$303	$303.72	$274.88 - $340.38
Q2 2022	545	$212	$351.31	$304.82 - $385.15
Q1 2022	707	$288	$412.93	$361.86 - $534.49
Q4 2021	785	$443	$480.51	$428.31 - $537.18
Q3 2021	774	$369	$477.65	$435.00 - $517.48
Q2 2021	937	$437	$399.22	$345.66 - $442.53
Q1 2021	932	$343	$346.59	$300.09 - $373.01
Q4 2020	1,085	$416	$368.31	$345.86 - $408.02
Q3 2020	875	$372	$372.39	$345.53 - $401.42
Q2 2020	982	$363	$343.88	$289.54 - $368.51
Q1 2020	1,889	$612	$287.28	$251.39 - $355.43
Q4 2019	3,385	$994	$256.08	$211.28 - $277.68
Q3 2019	3,582	$876	$229.54	$204.62 - $263.37
Q2 2019	4,604	$1,281	$252.87	$226.18 - $279.14
Q1 2019	4,550	$1,174	$239.79	$219.81 - $273.90
Q4 2018	3,368	$835	$242.30	$213.17 - $273.02
Q3 2018	6,213	$1,832	$260.07	$232.82 - $280.27
Q2 2018	6,550	$1,848	$232.22	$206.34 - $269.69
Q1 2018	6,532	$1,526	$199.01	$170.80 - $216.07
Q4 2017	5,618	$1,062	$168.93	$151.99 - $193.01
Q3 2017	5,532	$1,098	$177.13	$159.85 - $197.23
Q2 2017	5,504	$1,164	$179.23	$156.95 - $201.48
Q1 2017	6,779	$1,249	$162.19	$141.42 - $173.77
Q4 2016	6,867	$1,094	$146.79	$135.13 - $155.85
Q3 2016	6,517	$990	$131.60	$117.94 - $140.04
Q2 2016	6,008	$789	$114.20	$104.97 - $126.42
Q1 2016	5,981	$789	$106.84	$90.44 - $122.06
Q4 2015	9,167	$1,020	$95.65	$89.78 - $101.01
Q3 2015	5,811	$627	$99.03	$88.13 - $106.59
Q2 2015	8,891	$1,008	$95.77	$87.01 - $102.59
Q1 2015	10,759	$1,082	$89.07	$82.45 - $94.22
Q4 2014	8,385	$790	$79.17	$66.76 - $85.98
Q3 2014	6,237	$480	$65.66	$61.37 - $68.72
Q2 2014	8,376	$612	$64.22	$61.63 - $69.21
Q1 2014	10,667	$821	$64.47	$57.84 - $70.67
Q4 2013	11,231	$782	$59.69	$56.55 - $62.10
Q3 2013	9,372	$637	$54.94	$50.74 - $59.59
Q2 2013	6,810	$396	$48.45	$42.50 - $53.02