DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,700 Value ($000) $3,743 Avg Close $334.18 Range $285.91 - $377.19

Q2 2019

Shares 3,256 Value ($000) $906 Avg Close $252.87 Range $226.18 - $279.14

Q1 2017

Shares 30 Value ($000) $6 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 50 Value ($000) $8 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 60 Value ($000) $9 Avg Close $131.60 Range $117.94 - $140.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,700	$3,743	$334.18	$285.91 - $377.19
Q2 2019	3,256	$906	$252.87	$226.18 - $279.14
Q1 2017	30	$6	$162.19	$141.42 - $173.77
Q4 2016	50	$8	$146.79	$135.13 - $155.85
Q3 2016	60	$9	$131.60	$117.94 - $140.04