DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $72 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 172 Value ($000) $74 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 172 Value ($000) $78 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 172 Value ($000) $79 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 172 Value ($000) $72 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 172 Value ($000) $74 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 172 Value ($000) $89 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 172 Value ($000) $85 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 172 Value ($000) $71 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 172 Value ($000) $65 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 172 Value ($000) $58 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 172 Value ($000) $57 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 172 Value ($000) $60 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 172 Value ($000) $53 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 172 Value ($000) $67 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 172 Value ($000) $97 Avg Close $480.51 Range $428.31 - $537.18
Q2 2021
Shares 172 Value ($000) $80 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 172 Value ($000) $63 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 172 Value ($000) $66 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 172 Value ($000) $73 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 172 Value ($000) $64 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 572 Value ($000) $185 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 572 Value ($000) $168 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 572 Value ($000) $140 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 572 Value ($000) $159 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 572 Value ($000) $148 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 572 Value ($000) $142 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 572 Value ($000) $169 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 672 Value ($000) $190 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 672 Value ($000) $157 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 732 Value ($000) $138 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 732 Value ($000) $145 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 782 Value ($000) $165 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 782 Value ($000) $144 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 782 Value ($000) $125 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 782 Value ($000) $119 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 172 Value ($000) $23 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 172 Value ($000) $23 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 172 Value ($000) $19 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 172 Value ($000) $19 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 172 Value ($000) $20 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 172 Value ($000) $17 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 172 Value ($000) $16 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 172 Value ($000) $13 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 172 Value ($000) $13 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 172 Value ($000) $13 Avg Close $64.47 Range $57.84 - $70.67