DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $1 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,299 Value ($000) $1 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,479 Value ($000) $2 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 1,463 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 5,728 Value ($000) $3 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 1,108 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 1,435 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q1 2022
Shares 1,172 Value ($000) $477 Avg Close $412.93 Range $361.86 - $534.49
Q4 2020
Shares 1,277 Value ($000) $490 Avg Close $368.31 Range $345.86 - $408.02
Q2 2020
Shares 2,775 Value ($000) $1,025 Avg Close $343.88 Range $289.54 - $368.51
Q2 2019
Shares 3,416 Value ($000) $951 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,521 Value ($000) $393 Avg Close $239.79 Range $219.81 - $273.90
Q4 2016
Shares 8,107 Value ($000) $1,291 Avg Close $146.79 Range $135.13 - $155.85
Q2 2014
Shares 12,189 Value ($000) $891 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 18,777 Value ($000) $1,445 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 31,252 Value ($000) $2,177 Avg Close $59.69 Range $56.55 - $62.10