DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 322,621 Value ($000) $135,423 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 322,621 Value ($000) $138,772 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 356,629 Value ($000) $184,138 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 635,602 Value ($000) $315,818 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 783,202 Value ($000) $322,859 Avg Close $363.43 Range $319.65 - $402.71

Q1 2020

Shares 1,378 Value ($000) $447 Avg Close $287.28 Range $251.39 - $355.43

Q1 2018

Shares 3,809 Value ($000) $890 Avg Close $199.01 Range $170.80 - $216.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	322,621	$135,423	$428.97	$390.48 - $470.28
Q3 2024	322,621	$138,772	$425.05	$387.13 - $504.73
Q2 2024	356,629	$184,138	$497.09	$457.28 - $529.00
Q1 2024	635,602	$315,818	$421.84	$383.78 - $484.54
Q4 2023	783,202	$322,859	$363.43	$319.65 - $402.71
Q1 2020	1,378	$447	$287.28	$251.39 - $355.43
Q1 2018	3,809	$890	$199.01	$170.80 - $216.07