DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,799 Value ($000) $6,169 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 17,436 Value ($000) $7,527 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 19,846 Value ($000) $8,943 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 18,214 Value ($000) $8,368 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 17,948 Value ($000) $7,534 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 22,194 Value ($000) $9,546 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 35,115 Value ($000) $18,131 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 24,090 Value ($000) $11,970 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 43,506 Value ($000) $17,811 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 30,688 Value ($000) $11,624 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 31,274 Value ($000) $11,874 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 31,727 Value ($000) $11,976 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 31,690 Value ($000) $10,977 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 31,244 Value ($000) $9,814 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 31,833 Value ($000) $12,393 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 33,982 Value ($000) $13,831 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 32,989 Value ($000) $17,438 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 32,712 Value ($000) $16,150 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 34,902 Value ($000) $16,282 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 87,025 Value ($000) $32,007 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 54,876 Value ($000) $21,042 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 116,521 Value ($000) $49,554 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 91,180 Value ($000) $33,685 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 30,682 Value ($000) $9,944 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 27,562 Value ($000) $8,097 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 59,026 Value ($000) $14,437 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 26,116 Value ($000) $7,268 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 24,714 Value ($000) $6,379 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 25,530 Value ($000) $6,331 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 27,042 Value ($000) $7,972 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 31,288 Value ($000) $8,828 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 29,432 Value ($000) $6,875 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 30,345 Value ($000) $5,734 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 32,736 Value ($000) $6,500 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 191,346 Value ($000) $40,475 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 87,711 Value ($000) $16,166 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 28,996 Value ($000) $4,617 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 29,287 Value ($000) $4,447 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 29,947 Value ($000) $3,934 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 29,667 Value ($000) $3,912 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 32,837 Value ($000) $3,653 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 32,577 Value ($000) $3,515 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 35,027 Value ($000) $3,972 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 60,127 Value ($000) $6,046 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 194,947 Value ($000) $18,358 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 190,047 Value ($000) $14,626 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 136,172 Value ($000) $9,953 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 128,747 Value ($000) $9,910 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 48,747 Value ($000) $3,395 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 40,347 Value ($000) $2,742 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 36,587 Value ($000) $2,128 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,799	$6,169	$415.46	$391.31 - $442.35
Q3 2025	17,436	$7,527	$450.82	$418.54 - $492.10
Q2 2025	19,846	$8,943	$464.31	$414.21 - $493.24
Q1 2025	18,214	$8,368	$445.57	$390.88 - $492.69
Q4 2024	17,948	$7,534	$428.97	$390.48 - $470.28
Q3 2024	22,194	$9,546	$425.05	$387.13 - $504.73
Q2 2024	35,115	$18,131	$497.09	$457.28 - $529.00
Q1 2024	24,090	$11,970	$421.84	$383.78 - $484.54
Q4 2023	43,506	$17,811	$363.43	$319.65 - $402.71
Q3 2023	30,688	$11,624	$371.81	$316.72 - $395.82
Q2 2023	31,274	$11,874	$303.72	$274.88 - $340.38
Q1 2023	31,727	$11,976	$319.08	$278.72 - $354.36
Q4 2022	31,690	$10,977	$334.18	$285.91 - $377.19
Q3 2022	31,244	$9,814	$361.53	$296.09 - $405.93
Q2 2022	31,833	$12,393	$351.31	$304.82 - $385.15
Q1 2022	33,982	$13,831	$412.93	$361.86 - $534.49
Q4 2021	32,989	$17,438	$480.51	$428.31 - $537.18
Q3 2021	32,712	$16,150	$477.65	$435.00 - $517.48
Q2 2021	34,902	$16,282	$399.22	$345.66 - $442.53
Q1 2021	87,025	$32,007	$346.59	$300.09 - $373.01
Q4 2020	54,876	$21,042	$368.31	$345.86 - $408.02
Q3 2020	116,521	$49,554	$372.39	$345.53 - $401.42
Q2 2020	91,180	$33,685	$343.88	$289.54 - $368.51
Q1 2020	30,682	$9,944	$287.28	$251.39 - $355.43
Q4 2019	27,562	$8,097	$256.08	$211.28 - $277.68
Q3 2019	59,026	$14,437	$229.54	$204.62 - $263.37
Q2 2019	26,116	$7,268	$252.87	$226.18 - $279.14
Q1 2019	24,714	$6,379	$239.79	$219.81 - $273.90
Q4 2018	25,530	$6,331	$242.30	$213.17 - $273.02
Q3 2018	27,042	$7,972	$260.07	$232.82 - $280.27
Q2 2018	31,288	$8,828	$232.22	$206.34 - $269.69
Q1 2018	29,432	$6,875	$199.01	$170.80 - $216.07
Q4 2017	30,345	$5,734	$168.93	$151.99 - $193.01
Q3 2017	32,736	$6,500	$177.13	$159.85 - $197.23
Q2 2017	191,346	$40,475	$179.23	$156.95 - $201.48
Q1 2017	87,711	$16,166	$162.19	$141.42 - $173.77
Q4 2016	28,996	$4,617	$146.79	$135.13 - $155.85
Q3 2016	29,287	$4,447	$131.60	$117.94 - $140.04
Q2 2016	29,947	$3,934	$114.20	$104.97 - $126.42
Q1 2016	29,667	$3,912	$106.84	$90.44 - $122.06
Q4 2015	32,837	$3,653	$95.65	$89.78 - $101.01
Q3 2015	32,577	$3,515	$99.03	$88.13 - $106.59
Q2 2015	35,027	$3,972	$95.77	$87.01 - $102.59
Q1 2015	60,127	$6,046	$89.07	$82.45 - $94.22
Q4 2014	194,947	$18,358	$79.17	$66.76 - $85.98
Q3 2014	190,047	$14,626	$65.66	$61.37 - $68.72
Q2 2014	136,172	$9,953	$64.22	$61.63 - $69.21
Q1 2014	128,747	$9,910	$64.47	$57.84 - $70.67
Q4 2013	48,747	$3,395	$59.69	$56.55 - $62.10
Q3 2013	40,347	$2,742	$54.94	$50.74 - $59.59
Q2 2013	36,587	$2,128	$48.45	$42.50 - $53.02