DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $435 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,324 Value ($000) $565 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,518 Value ($000) $684 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,561 Value ($000) $717 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 18,197 Value ($000) $7,638 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 17,709 Value ($000) $7,617 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 17,176 Value ($000) $8,868 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 16,400 Value ($000) $8,149 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 15,834 Value ($000) $6,527 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 15,421 Value ($000) $5,841 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 14,902 Value ($000) $5,021 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 25,748 Value ($000) $8,493 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 24,722 Value ($000) $8,563 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 25,355 Value ($000) $7,865 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 24,250 Value ($000) $9,450 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 23,909 Value ($000) $9,731 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 22,478 Value ($000) $12,685 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 21,750 Value ($000) $10,373 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 20,638 Value ($000) $9,627 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 19,463 Value ($000) $7,158 Avg Close $346.59 Range $300.09 - $373.01

Q3 2020

Shares 17,214 Value ($000) $7,320 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 16,832 Value ($000) $6,219 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 17,024 Value ($000) $5,517 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 15,637 Value ($000) $4,594 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15,265 Value ($000) $3,734 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 15,090 Value ($000) $4,199 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 14,431 Value ($000) $3,724 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 21,313 Value ($000) $5,285 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 19,808 Value ($000) $5,839 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 19,724 Value ($000) $5,565 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 18,883 Value ($000) $4,410 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 18,715 Value ($000) $3,536 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 18,412 Value ($000) $3,656 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 18,127 Value ($000) $3,834 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 17,593 Value ($000) $3,242 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 16,755 Value ($000) $2,668 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 16,663 Value ($000) $2,530 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 16,629 Value ($000) $2,185 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 16,427 Value ($000) $2,166 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 16,427 Value ($000) $1,828 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 16,255 Value ($000) $1,754 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 16,255 Value ($000) $1,843 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 16,255 Value ($000) $1,634 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 16,255 Value ($000) $1,531 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 16,255 Value ($000) $1,251 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 16,255 Value ($000) $1,188 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 16,255 Value ($000) $1,251 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 16,255 Value ($000) $1,132 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 16,255 Value ($000) $1,105 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 20,922 Value ($000) $1,217 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$435	$415.46	$391.31 - $442.35
Q3 2025	1,324	$565	$450.82	$418.54 - $492.10
Q2 2025	1,518	$684	$464.31	$414.21 - $493.24
Q1 2025	1,561	$717	$445.57	$390.88 - $492.69
Q4 2024	18,197	$7,638	$428.97	$390.48 - $470.28
Q3 2024	17,709	$7,617	$425.05	$387.13 - $504.73
Q2 2024	17,176	$8,868	$497.09	$457.28 - $529.00
Q1 2024	16,400	$8,149	$421.84	$383.78 - $484.54
Q4 2023	15,834	$6,527	$363.43	$319.65 - $402.71
Q3 2023	15,421	$5,841	$371.81	$316.72 - $395.82
Q2 2023	14,902	$5,021	$303.72	$274.88 - $340.38
Q1 2023	25,748	$8,493	$319.08	$278.72 - $354.36
Q4 2022	24,722	$8,563	$334.18	$285.91 - $377.19
Q3 2022	25,355	$7,865	$361.53	$296.09 - $405.93
Q2 2022	24,250	$9,450	$351.31	$304.82 - $385.15
Q1 2022	23,909	$9,731	$412.93	$361.86 - $534.49
Q4 2021	22,478	$12,685	$480.51	$428.31 - $537.18
Q3 2021	21,750	$10,373	$477.65	$435.00 - $517.48
Q2 2021	20,638	$9,627	$399.22	$345.66 - $442.53
Q1 2021	19,463	$7,158	$346.59	$300.09 - $373.01
Q3 2020	17,214	$7,320	$372.39	$345.53 - $401.42
Q2 2020	16,832	$6,219	$343.88	$289.54 - $368.51
Q1 2020	17,024	$5,517	$287.28	$251.39 - $355.43
Q4 2019	15,637	$4,594	$256.08	$211.28 - $277.68
Q3 2019	15,265	$3,734	$229.54	$204.62 - $263.37
Q2 2019	15,090	$4,199	$252.87	$226.18 - $279.14
Q1 2019	14,431	$3,724	$239.79	$219.81 - $273.90
Q4 2018	21,313	$5,285	$242.30	$213.17 - $273.02
Q3 2018	19,808	$5,839	$260.07	$232.82 - $280.27
Q2 2018	19,724	$5,565	$232.22	$206.34 - $269.69
Q1 2018	18,883	$4,410	$199.01	$170.80 - $216.07
Q4 2017	18,715	$3,536	$168.93	$151.99 - $193.01
Q3 2017	18,412	$3,656	$177.13	$159.85 - $197.23
Q2 2017	18,127	$3,834	$179.23	$156.95 - $201.48
Q1 2017	17,593	$3,242	$162.19	$141.42 - $173.77
Q4 2016	16,755	$2,668	$146.79	$135.13 - $155.85
Q3 2016	16,663	$2,530	$131.60	$117.94 - $140.04
Q2 2016	16,629	$2,185	$114.20	$104.97 - $126.42
Q1 2016	16,427	$2,166	$106.84	$90.44 - $122.06
Q4 2015	16,427	$1,828	$95.65	$89.78 - $101.01
Q3 2015	16,255	$1,754	$99.03	$88.13 - $106.59
Q2 2015	16,255	$1,843	$95.77	$87.01 - $102.59
Q1 2015	16,255	$1,634	$89.07	$82.45 - $94.22
Q4 2014	16,255	$1,531	$79.17	$66.76 - $85.98
Q3 2014	16,255	$1,251	$65.66	$61.37 - $68.72
Q2 2014	16,255	$1,188	$64.22	$61.63 - $69.21
Q1 2014	16,255	$1,251	$64.47	$57.84 - $70.67
Q4 2013	16,255	$1,132	$59.69	$56.55 - $62.10
Q3 2013	16,255	$1,105	$54.94	$50.74 - $59.59
Q2 2013	20,922	$1,217	$48.45	$42.50 - $53.02