DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,289 Value ($000) $8,457 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 19,178 Value ($000) $8,279 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 18,985 Value ($000) $8,555 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,297 Value ($000) $596 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,305 Value ($000) $548 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,311 Value ($000) $564 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,936 Value ($000) $2,032 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,187 Value ($000) $1,584 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 14,302 Value ($000) $5,896 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 17,671 Value ($000) $6,694 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,375 Value ($000) $463 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 52,468 Value ($000) $17,308 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 22,348 Value ($000) $7,741 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 32,402 Value ($000) $10,051 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 33,724 Value ($000) $13,143 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 17,279 Value ($000) $7,033 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 12,774 Value ($000) $7,209 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 11,213 Value ($000) $5,348 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 15,189 Value ($000) $7,086 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 21,340 Value ($000) $7,849 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 18,240 Value ($000) $6,994 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 12,552 Value ($000) $5,338 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 13,368 Value ($000) $4,939 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 14,392 Value ($000) $4,664 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 14,398 Value ($000) $4,230 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 14,413 Value ($000) $3,525 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 15,336 Value ($000) $4,268 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 15,736 Value ($000) $4,061 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 15,721 Value ($000) $3,899 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 20,721 Value ($000) $6,109 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 21,640 Value ($000) $6,106 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 22,210 Value ($000) $5,187 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 25,720 Value ($000) $4,860 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 30,450 Value ($000) $6,047 Avg Close $177.13 Range $159.85 - $197.23