DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,095 Value ($000) $6,967 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 29,485 Value ($000) $8,692 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 29,300 Value ($000) $8,268 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,095	$6,967	$242.30	$213.17 - $273.02
Q3 2018	29,485	$8,692	$260.07	$232.82 - $280.27
Q2 2018	29,300	$8,268	$232.22	$206.34 - $269.69