DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $412 Avg Close $363.43 Range $319.65 - $402.71

Q4 2022

Shares 2,000 Value ($000) $693 Avg Close $334.18 Range $285.91 - $377.19

Q3 2020

Shares 6,026 Value ($000) $2,563 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 7,193 Value ($000) $2,657 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 1,129 Value ($000) $314 Avg Close $252.87 Range $226.18 - $279.14

Q2 2016

Shares 6,000 Value ($000) $788 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$412	$363.43	$319.65 - $402.71
Q4 2022	2,000	$693	$334.18	$285.91 - $377.19
Q3 2020	6,026	$2,563	$372.39	$345.53 - $401.42
Q2 2020	7,193	$2,657	$343.88	$289.54 - $368.51
Q2 2019	1,129	$314	$252.87	$226.18 - $279.14
Q2 2016	6,000	$788	$114.20	$104.97 - $126.42