DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,069 Value ($000) $410 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,062 Value ($000) $452 Avg Close $372.39 Range $345.53 - $401.42
Q2 2019
Shares 2,324 Value ($000) $647 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,394 Value ($000) $360 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,283 Value ($000) $814 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,309 Value ($000) $976 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 3,278 Value ($000) $925 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,192 Value ($000) $746 Avg Close $199.01 Range $170.80 - $216.07
Q3 2017
Shares 2,306 Value ($000) $458 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 5,249 Value ($000) $1,110 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 5,457 Value ($000) $1,006 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 5,511 Value ($000) $878 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 5,863 Value ($000) $890 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 6,121 Value ($000) $804 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 6,264 Value ($000) $826 Avg Close $106.84 Range $90.44 - $122.06