DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,409 Value ($000) $608 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,384 Value ($000) $624 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,349 Value ($000) $620 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,404 Value ($000) $589 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,434 Value ($000) $617 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,434 Value ($000) $740 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,699 Value ($000) $844 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,739 Value ($000) $717 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,749 Value ($000) $663 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,749 Value ($000) $589 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,774 Value ($000) $585 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,834 Value ($000) $635 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,827 Value ($000) $567 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,827 Value ($000) $712 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,815 Value ($000) $739 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,880 Value ($000) $1,061 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,465 Value ($000) $699 Avg Close $477.65 Range $435.00 - $517.48