DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,029 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,238 Value ($000) $1 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,258 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,154 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 671 Value ($000) $0 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 680 Value ($000) $0 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 618 Value ($000) $0 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 523 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 479 Value ($000) $0 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 471 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 512 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 667 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 423 Value ($000) $131 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 390 Value ($000) $152 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 872 Value ($000) $355 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 884 Value ($000) $499 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 81 Value ($000) $39 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 1,217 Value ($000) $467 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,159 Value ($000) $493 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,151 Value ($000) $425 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,440 Value ($000) $467 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,821 Value ($000) $535 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 2,527 Value ($000) $618 Avg Close $229.54 Range $204.62 - $263.37