DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466 Value ($000) $1,445 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 5,011 Value ($000) $2,163 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 15,668 Value ($000) $7,060 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,372 Value ($000) $1,090 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,651 Value ($000) $693 Avg Close $428.97 Range $390.48 - $470.28

Q2 2024

Shares 503 Value ($000) $260 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 1,175 Value ($000) $484 Avg Close $363.43 Range $319.65 - $402.71

Q3 2022

Shares 25,155 Value ($000) $7,811 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 661 Value ($000) $262 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 709 Value ($000) $401 Avg Close $480.51 Range $428.31 - $537.18

Q2 2021

Shares 2,668 Value ($000) $1,244 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,925 Value ($000) $1,445 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,425 Value ($000) $547 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 977 Value ($000) $415 Avg Close $372.39 Range $345.53 - $401.42

Q2 2019

Shares 1,200 Value ($000) $326 Avg Close $252.87 Range $226.18 - $279.14

Q3 2018

Shares 12,454 Value ($000) $3,557 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 72,825 Value ($000) $20,549 Avg Close $232.22 Range $206.34 - $269.69

Q1 2017

Shares 3,243 Value ($000) $598 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,720 Value ($000) $275 Avg Close $146.79 Range $135.13 - $155.85

Q1 2016

Shares 2,120 Value ($000) $280 Avg Close $106.84 Range $90.44 - $122.06

Q4 2014

Shares 3,616 Value ($000) $335 Avg Close $79.17 Range $66.76 - $85.98

Q2 2014

Shares 10,958 Value ($000) $799 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 4,525 Value ($000) $348 Avg Close $64.47 Range $57.84 - $70.67

Q3 2013

Shares 59,384 Value ($000) $4,035 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 8,926 Value ($000) $520 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466	$1,445	$415.46	$391.31 - $442.35
Q3 2025	5,011	$2,163	$450.82	$418.54 - $492.10
Q2 2025	15,668	$7,060	$464.31	$414.21 - $493.24
Q1 2025	2,372	$1,090	$445.57	$390.88 - $492.69
Q4 2024	1,651	$693	$428.97	$390.48 - $470.28
Q2 2024	503	$260	$497.09	$457.28 - $529.00
Q4 2023	1,175	$484	$363.43	$319.65 - $402.71
Q3 2022	25,155	$7,811	$361.53	$296.09 - $405.93
Q1 2022	661	$262	$412.93	$361.86 - $534.49
Q4 2021	709	$401	$480.51	$428.31 - $537.18
Q2 2021	2,668	$1,244	$399.22	$345.66 - $442.53
Q1 2021	3,925	$1,445	$346.59	$300.09 - $373.01
Q4 2020	1,425	$547	$368.31	$345.86 - $408.02
Q3 2020	977	$415	$372.39	$345.53 - $401.42
Q2 2019	1,200	$326	$252.87	$226.18 - $279.14
Q3 2018	12,454	$3,557	$260.07	$232.82 - $280.27
Q2 2018	72,825	$20,549	$232.22	$206.34 - $269.69
Q1 2017	3,243	$598	$162.19	$141.42 - $173.77
Q4 2016	1,720	$275	$146.79	$135.13 - $155.85
Q1 2016	2,120	$280	$106.84	$90.44 - $122.06
Q4 2014	3,616	$335	$79.17	$66.76 - $85.98
Q2 2014	10,958	$799	$64.22	$61.63 - $69.21
Q1 2014	4,525	$348	$64.47	$57.84 - $70.67
Q3 2013	59,384	$4,035	$54.94	$50.74 - $59.59
Q2 2013	8,926	$520	$48.45	$42.50 - $53.02