DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,537 Value ($000) $63,164 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 76,915 Value ($000) $33,205 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,008 Value ($000) $1,806 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 67,656 Value ($000) $31,085 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 130,522 Value ($000) $54,788 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 94,361 Value ($000) $40,588 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 144,399 Value ($000) $75 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 155,056 Value ($000) $77 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 21,333 Value ($000) $9 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 57,132 Value ($000) $19 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 74,201 Value ($000) $26 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 89,460 Value ($000) $27,750 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 52,323 Value ($000) $21,296 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 89,688 Value ($000) $50,614 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 248,747 Value ($000) $118,642 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 278,492 Value ($000) $129,914 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 562,532 Value ($000) $206,894 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 489,640 Value ($000) $187,757 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 463,921 Value ($000) $197,296 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 283,130 Value ($000) $104,600 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 110,144 Value ($000) $35,694 Avg Close $287.28 Range $251.39 - $355.43
Q3 2019
Shares 168,852 Value ($000) $41,300 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 74,188 Value ($000) $20,645 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 224,807 Value ($000) $58,023 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 152,900 Value ($000) $37,918 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 34,600 Value ($000) $10,200 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,000 Value ($000) $564 Avg Close $232.22 Range $206.34 - $269.69
Q3 2017
Shares 141,423 Value ($000) $28,080 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 732,223 Value ($000) $154,887 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 577,806 Value ($000) $106,490 Avg Close $162.19 Range $141.42 - $173.77