DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,342 Value ($000) $508 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,362 Value ($000) $459 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,522 Value ($000) $502 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,480 Value ($000) $513 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,395 Value ($000) $433 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,252 Value ($000) $488 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 910 Value ($000) $354 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 570 Value ($000) $322 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 570 Value ($000) $272 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 610 Value ($000) $285 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 610 Value ($000) $227 Avg Close $346.59 Range $300.09 - $373.01