DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,039 Value ($000) $11,687 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 9,439 Value ($000) $4,075 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 13,739 Value ($000) $6,191 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 31,539 Value ($000) $14,491 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 17,339 Value ($000) $8,953 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 107,354 Value ($000) $53,342 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 356,504 Value ($000) $146,962 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 354,586 Value ($000) $134,314 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 575,536 Value ($000) $193,950 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 35,439 Value ($000) $11,690 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 14,939 Value ($000) $5,175 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 100,739 Value ($000) $31,249 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 51,619 Value ($000) $20,116 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 27,539 Value ($000) $11,209 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 38,739 Value ($000) $21,862 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 39,539 Value ($000) $18,859 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 42,251 Value ($000) $19,710 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 40,973 Value ($000) $15,712 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 42,573 Value ($000) $18,105 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 43,973 Value ($000) $16,245 Avg Close $343.88 Range $289.54 - $368.51