DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,551 Value ($000) $33,158 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 62,905 Value ($000) $27,157 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 74,894 Value ($000) $33,747 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 71,822 Value ($000) $32,999 Avg Close $445.57 Range $390.88 - $492.69
Q4 2021
Shares 11,803 Value ($000) $6,660,787 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 15,650 Value ($000) $7,464,424 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 21,349 Value ($000) $9,959,095 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 5,786 Value ($000) $2,128,033 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 12,590 Value ($000) $4,827,761 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 12,342 Value ($000) $5,248,806 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 57,803 Value ($000) $21,354,740 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 31,947 Value ($000) $10,353,064 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 68,801 Value ($000) $20,212,358 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 20,011 Value ($000) $4,894,490 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 7,457 Value ($000) $2,075,134 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 10,082 Value ($000) $2,602,164 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 262,951 Value ($000) $65,209,218 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 239,443 Value ($000) $70,587,796 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 115,397 Value ($000) $32,561,571 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 97,897 Value ($000) $22,864,823 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 15,251 Value ($000) $2,881,829 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 25,332 Value ($000) $5,029,669 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 80,282 Value ($000) $16,982,052 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 14,148 Value ($000) $2,607,476 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 14,312 Value ($000) $2,279,043 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 4,437 Value ($000) $673,758 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 21,091 Value ($000) $2,770,936 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 23,642 Value ($000) $3,117,434 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 307 Value ($000) $34,154 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 5,440 Value ($000) $587,030 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 55 Value ($000) $6,237 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 1,687 Value ($000) $169,628 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 1,133 Value ($000) $106,695 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 11,706 Value ($000) $900,894 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 15,149 Value ($000) $1,107,240 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 16,106 Value ($000) $1,197,960 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 1,147 Value ($000) $79,889 Avg Close $59.69 Range $56.55 - $62.10