DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 673 Value ($000) $282 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 830 Value ($000) $357 Avg Close $425.05 Range $387.13 - $504.73

Q2 2021

Shares 1,549 Value ($000) $723 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,613 Value ($000) $593 Avg Close $346.59 Range $300.09 - $373.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	673	$282	$428.97	$390.48 - $470.28
Q3 2024	830	$357	$425.05	$387.13 - $504.73
Q2 2021	1,549	$723	$399.22	$345.66 - $442.53
Q1 2021	1,613	$593	$346.59	$300.09 - $373.01