DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,079 Value ($000) $12,151 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 34,052 Value ($000) $10,563 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 35,397 Value ($000) $13,795 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 35,313 Value ($000) $14,373 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 35,244 Value ($000) $19,889 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 35,344 Value ($000) $16,858 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 37,431 Value ($000) $17,461 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 38,077 Value ($000) $14,004 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 37,892 Value ($000) $14,530 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 37,876 Value ($000) $16,108 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 37,953 Value ($000) $14,021 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 46,784 Value ($000) $15,161 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 46,437 Value ($000) $13,642 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 46,135 Value ($000) $11,284 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 43,507 Value ($000) $12,107 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 44,046 Value ($000) $11,368 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 47,784 Value ($000) $11,850 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 46,473 Value ($000) $13,700 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 46,190 Value ($000) $13,033 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 45,424 Value ($000) $10,609 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 44,442 Value ($000) $8,398 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 40,557 Value ($000) $8,053 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 27,609 Value ($000) $5,840 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 25,617 Value ($000) $4,721 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,770 Value ($000) $282 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,079	$12,151	$334.18	$285.91 - $377.19
Q3 2022	34,052	$10,563	$361.53	$296.09 - $405.93
Q2 2022	35,397	$13,795	$351.31	$304.82 - $385.15
Q1 2022	35,313	$14,373	$412.93	$361.86 - $534.49
Q4 2021	35,244	$19,889	$480.51	$428.31 - $537.18
Q3 2021	35,344	$16,858	$477.65	$435.00 - $517.48
Q2 2021	37,431	$17,461	$399.22	$345.66 - $442.53
Q1 2021	38,077	$14,004	$346.59	$300.09 - $373.01
Q4 2020	37,892	$14,530	$368.31	$345.86 - $408.02
Q3 2020	37,876	$16,108	$372.39	$345.53 - $401.42
Q2 2020	37,953	$14,021	$343.88	$289.54 - $368.51
Q1 2020	46,784	$15,161	$287.28	$251.39 - $355.43
Q4 2019	46,437	$13,642	$256.08	$211.28 - $277.68
Q3 2019	46,135	$11,284	$229.54	$204.62 - $263.37
Q2 2019	43,507	$12,107	$252.87	$226.18 - $279.14
Q1 2019	44,046	$11,368	$239.79	$219.81 - $273.90
Q4 2018	47,784	$11,850	$242.30	$213.17 - $273.02
Q3 2018	46,473	$13,700	$260.07	$232.82 - $280.27
Q2 2018	46,190	$13,033	$232.22	$206.34 - $269.69
Q1 2018	45,424	$10,609	$199.01	$170.80 - $216.07
Q4 2017	44,442	$8,398	$168.93	$151.99 - $193.01
Q3 2017	40,557	$8,053	$177.13	$159.85 - $197.23
Q2 2017	27,609	$5,840	$179.23	$156.95 - $201.48
Q1 2017	25,617	$4,721	$162.19	$141.42 - $173.77
Q4 2016	1,770	$282	$146.79	$135.13 - $155.85