DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4 Value ($000) $2 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 17 Value ($000) $6 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 21 Value ($000) $7 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 23 Value ($000) $7 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 23 Value ($000) $9 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 23 Value ($000) $9 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 23 Value ($000) $13 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 23 Value ($000) $11 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 23 Value ($000) $11 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 35 Value ($000) $13 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,882 Value ($000) $2,255 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,882 Value ($000) $2,501 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,876 Value ($000) $2,171 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,876 Value ($000) $1,904 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 6,044 Value ($000) $1,775 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,153 Value ($000) $1,749 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 18,328 Value ($000) $5,100 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 18,774 Value ($000) $4,845 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 25,080 Value ($000) $6,220 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 25,746 Value ($000) $7,590 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 25,509 Value ($000) $7,198 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 25,391 Value ($000) $5,930 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 25,268 Value ($000) $4,775 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 25,687 Value ($000) $5,100 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 25,431 Value ($000) $5,379 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 26,455 Value ($000) $4,876 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 28,783 Value ($000) $4,583 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 33,197 Value ($000) $5,041 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 35,831 Value ($000) $4,707 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 42,757 Value ($000) $5,638 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 41,360 Value ($000) $4,601 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 39,144 Value ($000) $4,224 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 38,880 Value ($000) $4,409 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 34,725 Value ($000) $3,492 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 30,171 Value ($000) $2,841 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 25,090 Value ($000) $1,931 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 32,117 Value ($000) $2,237 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 32,155 Value ($000) $2,475 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 32,117 Value ($000) $2,237 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 29,756 Value ($000) $2,022 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 21,439 Value ($000) $1,247,649 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$421.84	$383.78 - $484.54
Q4 2023	3	$1	$363.43	$319.65 - $402.71
Q3 2023	4	$2	$371.81	$316.72 - $395.82
Q2 2023	4	$1	$303.72	$274.88 - $340.38
Q1 2023	17	$6	$319.08	$278.72 - $354.36
Q4 2022	21	$7	$334.18	$285.91 - $377.19
Q3 2022	23	$7	$361.53	$296.09 - $405.93
Q2 2022	23	$9	$351.31	$304.82 - $385.15
Q1 2022	23	$9	$412.93	$361.86 - $534.49
Q4 2021	23	$13	$480.51	$428.31 - $537.18
Q3 2021	23	$11	$477.65	$435.00 - $517.48
Q2 2021	23	$11	$399.22	$345.66 - $442.53
Q1 2021	35	$13	$346.59	$300.09 - $373.01
Q4 2020	5,882	$2,255	$368.31	$345.86 - $408.02
Q3 2020	5,882	$2,501	$372.39	$345.53 - $401.42
Q2 2020	5,876	$2,171	$343.88	$289.54 - $368.51
Q1 2020	5,876	$1,904	$287.28	$251.39 - $355.43
Q4 2019	6,044	$1,775	$256.08	$211.28 - $277.68
Q3 2019	7,153	$1,749	$229.54	$204.62 - $263.37
Q2 2019	18,328	$5,100	$252.87	$226.18 - $279.14
Q1 2019	18,774	$4,845	$239.79	$219.81 - $273.90
Q4 2018	25,080	$6,220	$242.30	$213.17 - $273.02
Q3 2018	25,746	$7,590	$260.07	$232.82 - $280.27
Q2 2018	25,509	$7,198	$232.22	$206.34 - $269.69
Q1 2018	25,391	$5,930	$199.01	$170.80 - $216.07
Q4 2017	25,268	$4,775	$168.93	$151.99 - $193.01
Q3 2017	25,687	$5,100	$177.13	$159.85 - $197.23
Q2 2017	25,431	$5,379	$179.23	$156.95 - $201.48
Q1 2017	26,455	$4,876	$162.19	$141.42 - $173.77
Q4 2016	28,783	$4,583	$146.79	$135.13 - $155.85
Q3 2016	33,197	$5,041	$131.60	$117.94 - $140.04
Q2 2016	35,831	$4,707	$114.20	$104.97 - $126.42
Q1 2016	42,757	$5,638	$106.84	$90.44 - $122.06
Q4 2015	41,360	$4,601	$95.65	$89.78 - $101.01
Q3 2015	39,144	$4,224	$99.03	$88.13 - $106.59
Q2 2015	38,880	$4,409	$95.77	$87.01 - $102.59
Q1 2015	34,725	$3,492	$89.07	$82.45 - $94.22
Q4 2014	30,171	$2,841	$79.17	$66.76 - $85.98
Q3 2014	25,090	$1,931	$65.66	$61.37 - $68.72
Q2 2014	32,117	$2,237	$64.22	$61.63 - $69.21
Q1 2014	32,155	$2,475	$64.47	$57.84 - $70.67
Q4 2013	32,117	$2,237	$59.69	$56.55 - $62.10
Q3 2013	29,756	$2,022	$54.94	$50.74 - $59.59
Q2 2013	21,439	$1,247,649	$48.45	$42.50 - $53.02