DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $65 Avg Close $415.46 Range $391.31 - $442.35

Q4 2024

Shares 59,037 Value ($000) $24,781 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 8,906 Value ($000) $3,831 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 75,007 Value ($000) $38,728 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 115,467 Value ($000) $57,373 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 82,793 Value ($000) $34,130 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 106,005 Value ($000) $40,154 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 99,142 Value ($000) $33,410 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 39,795 Value ($000) $13,127 Avg Close $319.08 Range $278.72 - $354.36

Q3 2022

Shares 1,068 Value ($000) $331 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,068 Value ($000) $416 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 65,519 Value ($000) $26,667 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 130,542 Value ($000) $73,669 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 144,115 Value ($000) $68,737 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 40,938 Value ($000) $19,097 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 39,487 Value ($000) $14,523 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 33,016 Value ($000) $12,660 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 58,885 Value ($000) $25,043 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 102,057 Value ($000) $37,704 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 111,317 Value ($000) $36,075 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 74,016 Value ($000) $21,744 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 83,738 Value ($000) $20,481 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 85,341 Value ($000) $23,749 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 68,361 Value ($000) $17,644 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 61,731 Value ($000) $15,309 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 119,253 Value ($000) $35,156 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 126,086 Value ($000) $35,578 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 118,271 Value ($000) $27,623 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 104,851 Value ($000) $19,813 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 108,386 Value ($000) $21,520 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 134,097 Value ($000) $28,366 Avg Close $179.23 Range $156.95 - $201.48

Q4 2015

Shares 168,531 Value ($000) $18,749 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 206,443 Value ($000) $22,277 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 205,543 Value ($000) $23,309 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 155,733 Value ($000) $15,659 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 184,938 Value ($000) $17,416 Avg Close $79.17 Range $66.76 - $85.98

Q4 2013

Shares 9,132 Value ($000) $636 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 9,082 Value ($000) $617 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$65	$415.46	$391.31 - $442.35
Q4 2024	59,037	$24,781	$428.97	$390.48 - $470.28
Q3 2024	8,906	$3,831	$425.05	$387.13 - $504.73
Q2 2024	75,007	$38,728	$497.09	$457.28 - $529.00
Q1 2024	115,467	$57,373	$421.84	$383.78 - $484.54
Q4 2023	82,793	$34,130	$363.43	$319.65 - $402.71
Q3 2023	106,005	$40,154	$371.81	$316.72 - $395.82
Q2 2023	99,142	$33,410	$303.72	$274.88 - $340.38
Q1 2023	39,795	$13,127	$319.08	$278.72 - $354.36
Q3 2022	1,068	$331	$361.53	$296.09 - $405.93
Q2 2022	1,068	$416	$351.31	$304.82 - $385.15
Q1 2022	65,519	$26,667	$412.93	$361.86 - $534.49
Q4 2021	130,542	$73,669	$480.51	$428.31 - $537.18
Q3 2021	144,115	$68,737	$477.65	$435.00 - $517.48
Q2 2021	40,938	$19,097	$399.22	$345.66 - $442.53
Q1 2021	39,487	$14,523	$346.59	$300.09 - $373.01
Q4 2020	33,016	$12,660	$368.31	$345.86 - $408.02
Q3 2020	58,885	$25,043	$372.39	$345.53 - $401.42
Q2 2020	102,057	$37,704	$343.88	$289.54 - $368.51
Q1 2020	111,317	$36,075	$287.28	$251.39 - $355.43
Q4 2019	74,016	$21,744	$256.08	$211.28 - $277.68
Q3 2019	83,738	$20,481	$229.54	$204.62 - $263.37
Q2 2019	85,341	$23,749	$252.87	$226.18 - $279.14
Q1 2019	68,361	$17,644	$239.79	$219.81 - $273.90
Q4 2018	61,731	$15,309	$242.30	$213.17 - $273.02
Q3 2018	119,253	$35,156	$260.07	$232.82 - $280.27
Q2 2018	126,086	$35,578	$232.22	$206.34 - $269.69
Q1 2018	118,271	$27,623	$199.01	$170.80 - $216.07
Q4 2017	104,851	$19,813	$168.93	$151.99 - $193.01
Q3 2017	108,386	$21,520	$177.13	$159.85 - $197.23
Q2 2017	134,097	$28,366	$179.23	$156.95 - $201.48
Q4 2015	168,531	$18,749	$95.65	$89.78 - $101.01
Q3 2015	206,443	$22,277	$99.03	$88.13 - $106.59
Q2 2015	205,543	$23,309	$95.77	$87.01 - $102.59
Q1 2015	155,733	$15,659	$89.07	$82.45 - $94.22
Q4 2014	184,938	$17,416	$79.17	$66.76 - $85.98
Q4 2013	9,132	$636	$59.69	$56.55 - $62.10
Q3 2013	9,082	$617	$54.94	$50.74 - $59.59