DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,038 Value ($000) $94,217 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 264,024 Value ($000) $113,982 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,964 Value ($000) $4,039 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,150 Value ($000) $6,961 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 21,033 Value ($000) $8,829 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 26,432 Value ($000) $11,369 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 130,513 Value ($000) $67,388 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 138,791 Value ($000) $68,962 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 27,119 Value ($000) $11,179 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,850 Value ($000) $2,595 Avg Close $371.81 Range $316.72 - $395.82

Q4 2021

Shares 6,216 Value ($000) $3,508 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 124,174 Value ($000) $59,226 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 193,071 Value ($000) $90,066 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 315,789 Value ($000) $121,092 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 294,858 Value ($000) $125,397 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 64,616 Value ($000) $23,872 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,821 Value ($000) $1,238 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 24,150 Value ($000) $7,095 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 12,430 Value ($000) $3,040 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,661 Value ($000) $462 Avg Close $252.87 Range $226.18 - $279.14

Q4 2018

Shares 171,463 Value ($000) $42,521 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 198,811 Value ($000) $58,609 Avg Close $260.07 Range $232.82 - $280.27

Q1 2018

Shares 664,258 Value ($000) $155,144 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 3,059 Value ($000) $578 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 550,747 Value ($000) $109,351 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 534,253 Value ($000) $113,011 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 629,017 Value ($000) $115,928 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 363,998 Value ($000) $57,963 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 139,133 Value ($000) $21,127 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 756,206 Value ($000) $99,713 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 58,084 Value ($000) $6,462 Avg Close $95.65 Range $89.78 - $101.01

Q2 2015

Shares 258,553 Value ($000) $29,320 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 197,172 Value ($000) $19,826 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 165,751 Value ($000) $15,609 Avg Close $79.17 Range $66.76 - $85.98

Q2 2014

Shares 56,273 Value ($000) $4,113 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 11,450 Value ($000) $881 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 3,750 Value ($000) $261 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 15,150 Value ($000) $1,029 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,038	$94,217	$415.46	$391.31 - $442.35
Q3 2025	264,024	$113,982	$450.82	$418.54 - $492.10
Q2 2025	8,964	$4,039	$464.31	$414.21 - $493.24
Q1 2025	15,150	$6,961	$445.57	$390.88 - $492.69
Q4 2024	21,033	$8,829	$428.97	$390.48 - $470.28
Q3 2024	26,432	$11,369	$425.05	$387.13 - $504.73
Q2 2024	130,513	$67,388	$497.09	$457.28 - $529.00
Q1 2024	138,791	$68,962	$421.84	$383.78 - $484.54
Q4 2023	27,119	$11,179	$363.43	$319.65 - $402.71
Q3 2023	6,850	$2,595	$371.81	$316.72 - $395.82
Q4 2021	6,216	$3,508	$480.51	$428.31 - $537.18
Q3 2021	124,174	$59,226	$477.65	$435.00 - $517.48
Q2 2021	193,071	$90,066	$399.22	$345.66 - $442.53
Q4 2020	315,789	$121,092	$368.31	$345.86 - $408.02
Q3 2020	294,858	$125,397	$372.39	$345.53 - $401.42
Q2 2020	64,616	$23,872	$343.88	$289.54 - $368.51
Q1 2020	3,821	$1,238	$287.28	$251.39 - $355.43
Q4 2019	24,150	$7,095	$256.08	$211.28 - $277.68
Q3 2019	12,430	$3,040	$229.54	$204.62 - $263.37
Q2 2019	1,661	$462	$252.87	$226.18 - $279.14
Q4 2018	171,463	$42,521	$242.30	$213.17 - $273.02
Q3 2018	198,811	$58,609	$260.07	$232.82 - $280.27
Q1 2018	664,258	$155,144	$199.01	$170.80 - $216.07
Q4 2017	3,059	$578	$168.93	$151.99 - $193.01
Q3 2017	550,747	$109,351	$177.13	$159.85 - $197.23
Q2 2017	534,253	$113,011	$179.23	$156.95 - $201.48
Q1 2017	629,017	$115,928	$162.19	$141.42 - $173.77
Q4 2016	363,998	$57,963	$146.79	$135.13 - $155.85
Q3 2016	139,133	$21,127	$131.60	$117.94 - $140.04
Q1 2016	756,206	$99,713	$106.84	$90.44 - $122.06
Q4 2015	58,084	$6,462	$95.65	$89.78 - $101.01
Q2 2015	258,553	$29,320	$95.77	$87.01 - $102.59
Q1 2015	197,172	$19,826	$89.07	$82.45 - $94.22
Q4 2014	165,751	$15,609	$79.17	$66.76 - $85.98
Q2 2014	56,273	$4,113	$64.22	$61.63 - $69.21
Q1 2014	11,450	$881	$64.47	$57.84 - $70.67
Q4 2013	3,750	$261	$59.69	$56.55 - $62.10
Q3 2013	15,150	$1,029	$54.94	$50.74 - $59.59