DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,200 Value ($000) $2,169 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,200 Value ($000) $2,087 Avg Close $421.84 Range $383.78 - $484.54

Q2 2023

Shares 3,100 Value ($000) $1,045 Avg Close $303.72 Range $274.88 - $340.38

Q1 2022

Shares 4,160 Value ($000) $1,693 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,040 Value ($000) $587 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,300 Value ($000) $620 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,650 Value ($000) $2,169 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 10,800 Value ($000) $3,972 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,140 Value ($000) $2,738 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,050 Value ($000) $1,297 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,000 Value ($000) $1,108 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,000 Value ($000) $1,296 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,200	$2,169	$497.09	$457.28 - $529.00
Q1 2024	4,200	$2,087	$421.84	$383.78 - $484.54
Q2 2023	3,100	$1,045	$303.72	$274.88 - $340.38
Q1 2022	4,160	$1,693	$412.93	$361.86 - $534.49
Q4 2021	1,040	$587	$480.51	$428.31 - $537.18
Q3 2021	1,300	$620	$477.65	$435.00 - $517.48
Q2 2021	4,650	$2,169	$399.22	$345.66 - $442.53
Q1 2021	10,800	$3,972	$346.59	$300.09 - $373.01
Q4 2020	7,140	$2,738	$368.31	$345.86 - $408.02
Q3 2020	3,050	$1,297	$372.39	$345.53 - $401.42
Q2 2020	3,000	$1,108	$343.88	$289.54 - $368.51
Q1 2020	4,000	$1,296	$287.28	$251.39 - $355.43