DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,404 Value ($000) $4,753 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 10,397 Value ($000) $4,488 Avg Close $450.82 Range $418.54 - $492.10

Q1 2025

Shares 6,428 Value ($000) $2,953 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 22,532 Value ($000) $9,458 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 14,257 Value ($000) $6,133 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 5,141 Value ($000) $2,654 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,178 Value ($000) $1,049 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,107 Value ($000) $456 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,277 Value ($000) $484 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 851 Value ($000) $287 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,829 Value ($000) $603 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 966 Value ($000) $335 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,144 Value ($000) $355 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 871 Value ($000) $339 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 660 Value ($000) $269 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 660 Value ($000) $372 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 660 Value ($000) $315 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 660 Value ($000) $308 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 660 Value ($000) $243 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 25,054 Value ($000) $9,608 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 27,140 Value ($000) $11,541 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 21,660 Value ($000) $8,002 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 17,631 Value ($000) $5,713 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 5,866 Value ($000) $1,723 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 10,566 Value ($000) $2,585 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 28,301 Value ($000) $7,876 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 34,898 Value ($000) $9,007 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 34,898 Value ($000) $8,654 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 26,743 Value ($000) $7,883 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 17,570 Value ($000) $4,958 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 7,770 Value ($000) $1,814 Avg Close $199.01 Range $170.80 - $216.07

Q3 2017

Shares 50,734 Value ($000) $10,073 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 285,034 Value ($000) $60,294 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 379,358 Value ($000) $69,917 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 352,385 Value ($000) $56,114 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 348,027 Value ($000) $52,848 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 418,670 Value ($000) $55,004 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 408,367 Value ($000) $53,848 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 56,042 Value ($000) $6,235 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 53,863 Value ($000) $5,813 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 65,260 Value ($000) $7,401 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 110,954 Value ($000) $11,156 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 129,237 Value ($000) $12,601 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 132,579 Value ($000) $10,203 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 142,176 Value ($000) $10,391 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 292,126 Value ($000) $22,486 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 292,707 Value ($000) $20,387 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 264,571 Value ($000) $17,977 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 251,713 Value ($000) $0 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,404	$4,753	$415.46	$391.31 - $442.35
Q3 2025	10,397	$4,488	$450.82	$418.54 - $492.10
Q1 2025	6,428	$2,953	$445.57	$390.88 - $492.69
Q4 2024	22,532	$9,458	$428.97	$390.48 - $470.28
Q3 2024	14,257	$6,133	$425.05	$387.13 - $504.73
Q2 2024	5,141	$2,654	$497.09	$457.28 - $529.00
Q1 2024	2,178	$1,049	$421.84	$383.78 - $484.54
Q4 2023	1,107	$456	$363.43	$319.65 - $402.71
Q3 2023	1,277	$484	$371.81	$316.72 - $395.82
Q2 2023	851	$287	$303.72	$274.88 - $340.38
Q1 2023	1,829	$603	$319.08	$278.72 - $354.36
Q4 2022	966	$335	$334.18	$285.91 - $377.19
Q3 2022	1,144	$355	$361.53	$296.09 - $405.93
Q2 2022	871	$339	$351.31	$304.82 - $385.15
Q1 2022	660	$269	$412.93	$361.86 - $534.49
Q4 2021	660	$372	$480.51	$428.31 - $537.18
Q3 2021	660	$315	$477.65	$435.00 - $517.48
Q2 2021	660	$308	$399.22	$345.66 - $442.53
Q1 2021	660	$243	$346.59	$300.09 - $373.01
Q4 2020	25,054	$9,608	$368.31	$345.86 - $408.02
Q3 2020	27,140	$11,541	$372.39	$345.53 - $401.42
Q2 2020	21,660	$8,002	$343.88	$289.54 - $368.51
Q1 2020	17,631	$5,713	$287.28	$251.39 - $355.43
Q4 2019	5,866	$1,723	$256.08	$211.28 - $277.68
Q3 2019	10,566	$2,585	$229.54	$204.62 - $263.37
Q2 2019	28,301	$7,876	$252.87	$226.18 - $279.14
Q1 2019	34,898	$9,007	$239.79	$219.81 - $273.90
Q4 2018	34,898	$8,654	$242.30	$213.17 - $273.02
Q3 2018	26,743	$7,883	$260.07	$232.82 - $280.27
Q2 2018	17,570	$4,958	$232.22	$206.34 - $269.69
Q1 2018	7,770	$1,814	$199.01	$170.80 - $216.07
Q3 2017	50,734	$10,073	$177.13	$159.85 - $197.23
Q2 2017	285,034	$60,294	$179.23	$156.95 - $201.48
Q1 2017	379,358	$69,917	$162.19	$141.42 - $173.77
Q4 2016	352,385	$56,114	$146.79	$135.13 - $155.85
Q3 2016	348,027	$52,848	$131.60	$117.94 - $140.04
Q2 2016	418,670	$55,004	$114.20	$104.97 - $126.42
Q1 2016	408,367	$53,848	$106.84	$90.44 - $122.06
Q4 2015	56,042	$6,235	$95.65	$89.78 - $101.01
Q3 2015	53,863	$5,813	$99.03	$88.13 - $106.59
Q2 2015	65,260	$7,401	$95.77	$87.01 - $102.59
Q1 2015	110,954	$11,156	$89.07	$82.45 - $94.22
Q4 2014	129,237	$12,601	$79.17	$66.76 - $85.98
Q3 2014	132,579	$10,203	$65.66	$61.37 - $68.72
Q2 2014	142,176	$10,391	$64.22	$61.63 - $69.21
Q1 2014	292,126	$22,486	$64.47	$57.84 - $70.67
Q4 2013	292,707	$20,387	$59.69	$56.55 - $62.10
Q3 2013	264,571	$17,977	$54.94	$50.74 - $59.59
Q2 2013	251,713	$0	$48.45	$42.50 - $53.02