DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 275 Value ($000) $0 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 257 Value ($000) $0 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 697 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 517 Value ($000) $0 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 517 Value ($000) $0 Avg Close $497.09 Range $457.28 - $529.00
Q1 2023
Shares 2 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 9 Value ($000) $2 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 9 Value ($000) $3 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,464 Value ($000) $595 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 16,365 Value ($000) $9,234 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 85,381 Value ($000) $40,723 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 69,274 Value ($000) $32,314 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 44,848 Value ($000) $16,494 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 43,910 Value ($000) $16,837 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 66,075 Value ($000) $28,099 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 18,394 Value ($000) $6,794 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 22,131 Value ($000) $7,171 Avg Close $287.28 Range $251.39 - $355.43
Q1 2019
Shares 14,465 Value ($000) $3,733 Avg Close $239.79 Range $219.81 - $273.90
Q4 2017
Shares 1,913 Value ($000) $361 Avg Close $168.93 Range $151.99 - $193.01