DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,339 Value ($000) $29,319 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 67,980 Value ($000) $29,348 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 62,442 Value ($000) $28,136 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 63,030 Value ($000) $28,959 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 70,098 Value ($000) $29,424 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,339	$29,319	$415.46	$391.31 - $442.35
Q3 2025	67,980	$29,348	$450.82	$418.54 - $492.10
Q2 2025	62,442	$28,136	$464.31	$414.21 - $493.24
Q1 2025	63,030	$28,959	$445.57	$390.88 - $492.69
Q4 2024	70,098	$29,424	$428.97	$390.48 - $470.28