DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,391 Value ($000) $432,033 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,007,372 Value ($000) $438,555 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,055,621 Value ($000) $478,165 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,057,507 Value ($000) $488,821 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 955,160 Value ($000) $403,203 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 862,771 Value ($000) $372,100 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 902,466 Value ($000) $466,989 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 873,892 Value ($000) $434,903 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 826,613 Value ($000) $340,799 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 813,211 Value ($000) $308,248 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 800,132 Value ($000) $269,717 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 773,485 Value ($000) $255,356 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 770,838 Value ($000) $267 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 816,349 Value ($000) $253,496 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 824,780 Value ($000) $321,484 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 807,871 Value ($000) $328,570 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 761,979 Value ($000) $429,492 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 690,649 Value ($000) $329,042 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 711,996 Value ($000) $331,684 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 694,730 Value ($000) $255,125 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 691,322 Value ($000) $264,744 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 677,923 Value ($000) $288,213 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 661,308 Value ($000) $244,223 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 509,246 Value ($000) $165,267 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 474,077 Value ($000) $139,532 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 456,338 Value ($000) $111,908 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 447,365 Value ($000) $124,412 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 438,026 Value ($000) $112,975 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 417,832 Value ($000) $103,553 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 390,672 Value ($000) $115,096 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 370,277 Value ($000) $104,406 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 365,583 Value ($000) $85,312 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 355,149 Value ($000) $67,068 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 385,714 Value ($000) $76,543 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 370,683 Value ($000) $78,371 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 360,575 Value ($000) $66,423 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 330,257 Value ($000) $52,572 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 314,333 Value ($000) $47,710 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 311,445 Value ($000) $40,899 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 303,449 Value ($000) $40,012 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 309,796 Value ($000) $34,464 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 311,955 Value ($000) $33,662 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 303,817 Value ($000) $34,452 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 299,977 Value ($000) $30,162 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 274,098 Value ($000) $25,811 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 272,842 Value ($000) $20,997 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 272,178 Value ($000) $19,893 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 264,362 Value ($000) $20,347 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 262,981 Value ($000) $18,316 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 241,979 Value ($000) $16,442 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 231,171 Value ($000) $13,443 Avg Close $48.45 Range $42.50 - $53.02