DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 181,216 Value ($000) $61,068 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 201,218 Value ($000) $66,376 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 229,297 Value ($000) $79,428 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 611,135 Value ($000) $189,574 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 370,936 Value ($000) $144,557 Avg Close $351.31 Range $304.82 - $385.15

Q3 2020

Shares 27,963 Value ($000) $11,892 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 23,951 Value ($000) $8,848 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 310,195 Value ($000) $100,525 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 451,355 Value ($000) $132,599 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 537,593 Value ($000) $131,490 Avg Close $229.54 Range $204.62 - $263.37

Q4 2017

Shares 381,036 Value ($000) $72,001 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	181,216	$61,068	$303.72	$274.88 - $340.38
Q1 2023	201,218	$66,376	$319.08	$278.72 - $354.36
Q4 2022	229,297	$79,428	$334.18	$285.91 - $377.19
Q3 2022	611,135	$189,574	$361.53	$296.09 - $405.93
Q2 2022	370,936	$144,557	$351.31	$304.82 - $385.15
Q3 2020	27,963	$11,892	$372.39	$345.53 - $401.42
Q2 2020	23,951	$8,848	$343.88	$289.54 - $368.51
Q1 2020	310,195	$100,525	$287.28	$251.39 - $355.43
Q4 2019	451,355	$132,599	$256.08	$211.28 - $277.68
Q3 2019	537,593	$131,490	$229.54	$204.62 - $263.37
Q4 2017	381,036	$72,001	$168.93	$151.99 - $193.01