DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,262 Value ($000) $2,203 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,277 Value ($000) $2,271 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,044 Value ($000) $2,243 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,482 Value ($000) $2,055 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,923 Value ($000) $2,076 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 7,766 Value ($000) $3,379 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 7,862 Value ($000) $4,073 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 5,051 Value ($000) $2,496 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 5,091 Value ($000) $2,095 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,388 Value ($000) $1,295 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,427 Value ($000) $809 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,427 Value ($000) $799 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,307 Value ($000) $791 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,307 Value ($000) $729 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,307 Value ($000) $900 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2,685 Value ($000) $1,095 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2,747 Value ($000) $1,530 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 55,176 Value ($000) $26,711 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 33,543 Value ($000) $15,647 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 33,158 Value ($000) $12,245 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 32,469 Value ($000) $12,451 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 32,037 Value ($000) $13,587 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 62,842 Value ($000) $23,008 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 11,257 Value ($000) $3,638 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,759 Value ($000) $519 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,759 Value ($000) $426 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,759 Value ($000) $490 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,759 Value ($000) $454 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,761 Value ($000) $437 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,759 Value ($000) $518 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,388 Value ($000) $392 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,388 Value ($000) $324 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 37,979 Value ($000) $7,177 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 27,725 Value ($000) $5,505 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,305 Value ($000) $276 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,305 Value ($000) $241 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,388 Value ($000) $221 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,388 Value ($000) $211 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,388 Value ($000) $182 Avg Close $114.20 Range $104.97 - $126.42
Q3 2013
Shares 361,930 Value ($000) $24,593 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 247,225 Value ($000) $14,376 Avg Close $48.45 Range $42.50 - $53.02