DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,201 Value ($000) $3,578 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 7,045 Value ($000) $2,904 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 7,089 Value ($000) $2,685 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 7,213 Value ($000) $2,431 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,192 Value ($000) $2,372 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 4,970 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,028 Value ($000) $1,560 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 4,663 Value ($000) $1,817 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,720 Value ($000) $1,921 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,019 Value ($000) $2,832 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,694 Value ($000) $2,716 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 6,450 Value ($000) $3,009 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 6,480 Value ($000) $2,383 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 6,704 Value ($000) $2,571 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 7,223 Value ($000) $3,072 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 6,893 Value ($000) $2,547 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 32,882 Value ($000) $10,656 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 27,976 Value ($000) $8,219 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 28,065 Value ($000) $6,864 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 27,896 Value ($000) $7,763 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 27,866 Value ($000) $7,192 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 27,219 Value ($000) $6,750 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 26,347 Value ($000) $7,767 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 27,289 Value ($000) $7,700 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 28,953 Value ($000) $6,762 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 29,563 Value ($000) $5,586 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 35,228 Value ($000) $6,995 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 35,112 Value ($000) $7,427 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 34,789 Value ($000) $6,412 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 35,067 Value ($000) $5,584 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 36,763 Value ($000) $5,582 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 38,346 Value ($000) $5,038 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 39,876 Value ($000) $5,258 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 45,384 Value ($000) $5,049 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 45,396 Value ($000) $4,899 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 46,954 Value ($000) $5,325 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 50,104 Value ($000) $5,038 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 49,520 Value ($000) $4,663 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 49,985 Value ($000) $3,847 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 56,242 Value ($000) $4,111 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 56,257 Value ($000) $4,330 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 58,625 Value ($000) $4,083 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 58,930 Value ($000) $4,004 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 63,075 Value ($000) $3,668 Avg Close $48.45 Range $42.50 - $53.02