DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $2,371 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,676 Value ($000) $2,018 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,130 Value ($000) $2,311 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 6,605 Value ($000) $3,032 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 6,612 Value ($000) $2,775 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,820 Value ($000) $2,503 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 6,670 Value ($000) $3,444 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,164 Value ($000) $2,069 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,015 Value ($000) $1,655 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,215 Value ($000) $1,218 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,173 Value ($000) $1,069 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 3,173 Value ($000) $1,047 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,173 Value ($000) $1,099 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,569 Value ($000) $1,107 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,208 Value ($000) $1,640 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 5,618 Value ($000) $2,287 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,468 Value ($000) $3,650 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 7,185 Value ($000) $3,427 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 7,181 Value ($000) $3,350 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 6,454 Value ($000) $2,374 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 6,631 Value ($000) $2,543 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 6,783 Value ($000) $2,885 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 6,196 Value ($000) $2,289 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,254 Value ($000) $1,379 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 9,230 Value ($000) $2,712 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 8,893 Value ($000) $2,175 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 24,386 Value ($000) $6,786 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 10,795 Value ($000) $2,786 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 13,483 Value ($000) $3,344 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,373 Value ($000) $3,648 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 17,201 Value ($000) $4,854 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 23,453 Value ($000) $5,478 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 28,387 Value ($000) $5,364 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 27,437 Value ($000) $5,448 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 27,437 Value ($000) $5,804 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 16,483 Value ($000) $3,038 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 13,601 Value ($000) $2,166 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 11,199 Value ($000) $1,701 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 33,004 Value ($000) $4,336 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$2,371	$415.46	$391.31 - $442.35
Q3 2025	4,676	$2,018	$450.82	$418.54 - $492.10
Q2 2025	5,130	$2,311	$464.31	$414.21 - $493.24
Q1 2025	6,605	$3,032	$445.57	$390.88 - $492.69
Q4 2024	6,612	$2,775	$428.97	$390.48 - $470.28
Q3 2024	5,820	$2,503	$425.05	$387.13 - $504.73
Q2 2024	6,670	$3,444	$497.09	$457.28 - $529.00
Q1 2024	4,164	$2,069	$421.84	$383.78 - $484.54
Q4 2023	4,015	$1,655	$363.43	$319.65 - $402.71
Q3 2023	3,215	$1,218	$371.81	$316.72 - $395.82
Q2 2023	3,173	$1,069	$303.72	$274.88 - $340.38
Q1 2023	3,173	$1,047	$319.08	$278.72 - $354.36
Q4 2022	3,173	$1,099	$334.18	$285.91 - $377.19
Q3 2022	3,569	$1,107	$361.53	$296.09 - $405.93
Q2 2022	4,208	$1,640	$351.31	$304.82 - $385.15
Q1 2022	5,618	$2,287	$412.93	$361.86 - $534.49
Q4 2021	6,468	$3,650	$480.51	$428.31 - $537.18
Q3 2021	7,185	$3,427	$477.65	$435.00 - $517.48
Q2 2021	7,181	$3,350	$399.22	$345.66 - $442.53
Q1 2021	6,454	$2,374	$346.59	$300.09 - $373.01
Q4 2020	6,631	$2,543	$368.31	$345.86 - $408.02
Q3 2020	6,783	$2,885	$372.39	$345.53 - $401.42
Q2 2020	6,196	$2,289	$343.88	$289.54 - $368.51
Q1 2020	4,254	$1,379	$287.28	$251.39 - $355.43
Q4 2019	9,230	$2,712	$256.08	$211.28 - $277.68
Q3 2019	8,893	$2,175	$229.54	$204.62 - $263.37
Q2 2019	24,386	$6,786	$252.87	$226.18 - $279.14
Q1 2019	10,795	$2,786	$239.79	$219.81 - $273.90
Q4 2018	13,483	$3,344	$242.30	$213.17 - $273.02
Q3 2018	12,373	$3,648	$260.07	$232.82 - $280.27
Q2 2018	17,201	$4,854	$232.22	$206.34 - $269.69
Q1 2018	23,453	$5,478	$199.01	$170.80 - $216.07
Q4 2017	28,387	$5,364	$168.93	$151.99 - $193.01
Q3 2017	27,437	$5,448	$177.13	$159.85 - $197.23
Q2 2017	27,437	$5,804	$179.23	$156.95 - $201.48
Q1 2017	16,483	$3,038	$162.19	$141.42 - $173.77
Q4 2016	13,601	$2,166	$146.79	$135.13 - $155.85
Q3 2016	11,199	$1,701	$131.60	$117.94 - $140.04
Q2 2016	33,004	$4,336	$114.20	$104.97 - $126.42