DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,279 Value ($000) $5,118 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 20,000 Value ($000) $8,634 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 20,000 Value ($000) $9,012 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 20,000 Value ($000) $9,189 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 20,028 Value ($000) $8,407 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 20,008 Value ($000) $8,606 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 15,343 Value ($000) $7,922 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 15,138 Value ($000) $7,522 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 15,130 Value ($000) $6,237 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 15,130 Value ($000) $5,731 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 10,006 Value ($000) $3,372 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 10,000 Value ($000) $3,299 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 10,114 Value ($000) $3,503 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 10,000 Value ($000) $3,102 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 10,002 Value ($000) $3,898 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 20,008 Value ($000) $8,143 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 20,008 Value ($000) $11,291 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 20,000 Value ($000) $9,539 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 20,000 Value ($000) $9,330 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 20,000 Value ($000) $7,356 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 20,008 Value ($000) $7,672 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 20,000 Value ($000) $8,506 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 20,000 Value ($000) $7,389 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 30,003 Value ($000) $9,723 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,279	$5,118	$415.46	$391.31 - $442.35
Q3 2025	20,000	$8,634	$450.82	$418.54 - $492.10
Q2 2025	20,000	$9,012	$464.31	$414.21 - $493.24
Q1 2025	20,000	$9,189	$445.57	$390.88 - $492.69
Q4 2024	20,028	$8,407	$428.97	$390.48 - $470.28
Q3 2024	20,008	$8,606	$425.05	$387.13 - $504.73
Q2 2024	15,343	$7,922	$497.09	$457.28 - $529.00
Q1 2024	15,138	$7,522	$421.84	$383.78 - $484.54
Q4 2023	15,130	$6,237	$363.43	$319.65 - $402.71
Q3 2023	15,130	$5,731	$371.81	$316.72 - $395.82
Q2 2023	10,006	$3,372	$303.72	$274.88 - $340.38
Q1 2023	10,000	$3,299	$319.08	$278.72 - $354.36
Q4 2022	10,114	$3,503	$334.18	$285.91 - $377.19
Q3 2022	10,000	$3,102	$361.53	$296.09 - $405.93
Q2 2022	10,002	$3,898	$351.31	$304.82 - $385.15
Q1 2022	20,008	$8,143	$412.93	$361.86 - $534.49
Q4 2021	20,008	$11,291	$480.51	$428.31 - $537.18
Q3 2021	20,000	$9,539	$477.65	$435.00 - $517.48
Q2 2021	20,000	$9,330	$399.22	$345.66 - $442.53
Q1 2021	20,000	$7,356	$346.59	$300.09 - $373.01
Q4 2020	20,008	$7,672	$368.31	$345.86 - $408.02
Q3 2020	20,000	$8,506	$372.39	$345.53 - $401.42
Q2 2020	20,000	$7,389	$343.88	$289.54 - $368.51
Q1 2020	30,003	$9,723	$287.28	$251.39 - $355.43