DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $31 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 168 Value ($000) $72 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,605 Value ($000) $723 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,660 Value ($000) $763 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,456 Value ($000) $3,549 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 8,036 Value ($000) $3,456 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,688 Value ($000) $3,969 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,404 Value ($000) $3,679 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 7,031 Value ($000) $2,898 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,674 Value ($000) $2,528 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,648 Value ($000) $2,240 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 13,055 Value ($000) $4,306 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 11,653 Value ($000) $4,036 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 13,022 Value ($000) $4,039 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 12,107 Value ($000) $4,718 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 11,073 Value ($000) $4,507 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 9,407 Value ($000) $5,309 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,525 Value ($000) $4,066 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 8,160 Value ($000) $3,807 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 8,065 Value ($000) $2,966 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,170 Value ($000) $2,749 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 6,660 Value ($000) $2,832 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 6,274 Value ($000) $2,318 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,803 Value ($000) $1,556 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,888 Value ($000) $1,142 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,995 Value ($000) $733 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 2,518 Value ($000) $701 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 2,224 Value ($000) $574 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,545 Value ($000) $631 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 2,292 Value ($000) $676 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,013 Value ($000) $568 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,527 Value ($000) $357 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 944 Value ($000) $178 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 720 Value ($000) $143 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 687 Value ($000) $145 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 319 Value ($000) $59 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 319 Value ($000) $51 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 319 Value ($000) $48 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 375 Value ($000) $49 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 375 Value ($000) $49 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 375 Value ($000) $42 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 375 Value ($000) $40 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 375 Value ($000) $43 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 375 Value ($000) $38 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 375 Value ($000) $35 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 375 Value ($000) $29 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 375 Value ($000) $27 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 375 Value ($000) $29 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 375 Value ($000) $26 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 375 Value ($000) $25 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 375 Value ($000) $22 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$31	$415.46	$391.31 - $442.35
Q3 2025	168	$72	$450.82	$418.54 - $492.10
Q2 2025	1,605	$723	$464.31	$414.21 - $493.24
Q1 2025	1,660	$763	$445.57	$390.88 - $492.69
Q4 2024	8,456	$3,549	$428.97	$390.48 - $470.28
Q3 2024	8,036	$3,456	$425.05	$387.13 - $504.73
Q2 2024	7,688	$3,969	$497.09	$457.28 - $529.00
Q1 2024	7,404	$3,679	$421.84	$383.78 - $484.54
Q4 2023	7,031	$2,898	$363.43	$319.65 - $402.71
Q3 2023	6,674	$2,528	$371.81	$316.72 - $395.82
Q2 2023	6,648	$2,240	$303.72	$274.88 - $340.38
Q1 2023	13,055	$4,306	$319.08	$278.72 - $354.36
Q4 2022	11,653	$4,036	$334.18	$285.91 - $377.19
Q3 2022	13,022	$4,039	$361.53	$296.09 - $405.93
Q2 2022	12,107	$4,718	$351.31	$304.82 - $385.15
Q1 2022	11,073	$4,507	$412.93	$361.86 - $534.49
Q4 2021	9,407	$5,309	$480.51	$428.31 - $537.18
Q3 2021	8,525	$4,066	$477.65	$435.00 - $517.48
Q2 2021	8,160	$3,807	$399.22	$345.66 - $442.53
Q1 2021	8,065	$2,966	$346.59	$300.09 - $373.01
Q4 2020	7,170	$2,749	$368.31	$345.86 - $408.02
Q3 2020	6,660	$2,832	$372.39	$345.53 - $401.42
Q2 2020	6,274	$2,318	$343.88	$289.54 - $368.51
Q1 2020	4,803	$1,556	$287.28	$251.39 - $355.43
Q4 2019	3,888	$1,142	$256.08	$211.28 - $277.68
Q3 2019	2,995	$733	$229.54	$204.62 - $263.37
Q2 2019	2,518	$701	$252.87	$226.18 - $279.14
Q1 2019	2,224	$574	$239.79	$219.81 - $273.90
Q4 2018	2,545	$631	$242.30	$213.17 - $273.02
Q3 2018	2,292	$676	$260.07	$232.82 - $280.27
Q2 2018	2,013	$568	$232.22	$206.34 - $269.69
Q1 2018	1,527	$357	$199.01	$170.80 - $216.07
Q4 2017	944	$178	$168.93	$151.99 - $193.01
Q3 2017	720	$143	$177.13	$159.85 - $197.23
Q2 2017	687	$145	$179.23	$156.95 - $201.48
Q1 2017	319	$59	$162.19	$141.42 - $173.77
Q4 2016	319	$51	$146.79	$135.13 - $155.85
Q3 2016	319	$48	$131.60	$117.94 - $140.04
Q2 2016	375	$49	$114.20	$104.97 - $126.42
Q1 2016	375	$49	$106.84	$90.44 - $122.06
Q4 2015	375	$42	$95.65	$89.78 - $101.01
Q3 2015	375	$40	$99.03	$88.13 - $106.59
Q2 2015	375	$43	$95.77	$87.01 - $102.59
Q1 2015	375	$38	$89.07	$82.45 - $94.22
Q4 2014	375	$35	$79.17	$66.76 - $85.98
Q3 2014	375	$29	$65.66	$61.37 - $68.72
Q2 2014	375	$27	$64.22	$61.63 - $69.21
Q1 2014	375	$29	$64.47	$57.84 - $70.67
Q4 2013	375	$26	$59.69	$56.55 - $62.10
Q3 2013	375	$25	$54.94	$50.74 - $59.59
Q2 2013	375	$22	$48.45	$42.50 - $53.02