DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,588 Value ($000) $101,116 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 128,674 Value ($000) $55,550 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 68,569 Value ($000) $30,897 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 124,797 Value ($000) $57,338 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 157,613 Value ($000) $66,160 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 72,144 Value ($000) $31,032 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 200,439 Value ($000) $103,493 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 82,304 Value ($000) $40,895 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 255,074 Value ($000) $105,149 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 333,377 Value ($000) $126,280 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 36,725 Value ($000) $12,376 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 66,675 Value ($000) $22 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 458,119 Value ($000) $159 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 361,862 Value ($000) $112,250 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 274,346 Value ($000) $106,915 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 97,660 Value ($000) $39,749 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 72,452 Value ($000) $40,887 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 142,575 Value ($000) $68,003 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 5,986 Value ($000) $2,792 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 65,040 Value ($000) $23,921 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 75,797 Value ($000) $29,065 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 8,529 Value ($000) $3,627 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 166,357 Value ($000) $61,459 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 9,342 Value ($000) $3,027 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 86,594 Value ($000) $25,440 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 23,553 Value ($000) $5,760 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 328,282 Value ($000) $91,354 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 146,260 Value ($000) $37,750 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 16,703 Value ($000) $4,142 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 10,004 Value ($000) $2,949 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 72,393 Value ($000) $20,427 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 12,544 Value ($000) $2,930 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 36,108 Value ($000) $6,823 Avg Close $168.93 Range $151.99 - $193.01
Q2 2017
Shares 30,400 Value ($000) $6,431 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 414,191 Value ($000) $76,335 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 97,483 Value ($000) $15,523 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 100,225 Value ($000) $15,219 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 150,320 Value ($000) $19,749 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 396,398 Value ($000) $52,269 Avg Close $106.84 Range $90.44 - $122.06
Q3 2015
Shares 50,926 Value ($000) $5,495 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 219,642 Value ($000) $24,907 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 27,181 Value ($000) $2,733 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 58,455 Value ($000) $5,505 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 16,922 Value ($000) $1,302 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 77,035 Value ($000) $5,630 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 162,057 Value ($000) $12,474 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 41,257 Value ($000) $2,874 Avg Close $59.69 Range $56.55 - $62.10
Q2 2013
Shares 91,996 Value ($000) $5,350 Avg Close $48.45 Range $42.50 - $53.02