DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $1,634 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,288 Value ($000) $1,851 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,549 Value ($000) $2,500 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,440 Value ($000) $1,985 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 4,283 Value ($000) $1,797 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 10,522 Value ($000) $4,527 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 10,818 Value ($000) $5,587 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 11,184 Value ($000) $5,555 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,982 Value ($000) $2,054 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 5,012 Value ($000) $1,899 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,460 Value ($000) $1,840 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,881 Value ($000) $1,940 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 28,281 Value ($000) $9,796 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,496 Value ($000) $1,706 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,482 Value ($000) $2,137 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 203,712 Value ($000) $82,912 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 201,066 Value ($000) $113,468 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 186,495 Value ($000) $88,950 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 141,658 Value ($000) $66,082 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 65,257 Value ($000) $24,002 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 117,611 Value ($000) $45,099 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 91,077 Value ($000) $38,732 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 87,560 Value ($000) $32,349 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 36,934 Value ($000) $11,970 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 72,138 Value ($000) $21,194 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 178,825 Value ($000) $43,739 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 252,272 Value ($000) $70,200 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 404,432 Value ($000) $104,385 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 340,917 Value ($000) $84,542 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 169,974 Value ($000) $50,109 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 59,874 Value ($000) $16,895 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 70,274 Value ($000) $16,412 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 375,861 Value ($000) $71,022 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 487,761 Value ($000) $96,845 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 410,559 Value ($000) $86,845 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,704 Value ($000) $867 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,704 Value ($000) $749 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 4,004 Value ($000) $608 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 4,004 Value ($000) $526 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$1,634	$415.46	$391.31 - $442.35
Q3 2025	4,288	$1,851	$450.82	$418.54 - $492.10
Q2 2025	5,549	$2,500	$464.31	$414.21 - $493.24
Q1 2025	4,440	$1,985	$445.57	$390.88 - $492.69
Q4 2024	4,283	$1,797	$428.97	$390.48 - $470.28
Q3 2024	10,522	$4,527	$425.05	$387.13 - $504.73
Q2 2024	10,818	$5,587	$497.09	$457.28 - $529.00
Q1 2024	11,184	$5,555	$421.84	$383.78 - $484.54
Q4 2023	4,982	$2,054	$363.43	$319.65 - $402.71
Q3 2023	5,012	$1,899	$371.81	$316.72 - $395.82
Q2 2023	5,460	$1,840	$303.72	$274.88 - $340.38
Q1 2023	5,881	$1,940	$319.08	$278.72 - $354.36
Q4 2022	28,281	$9,796	$334.18	$285.91 - $377.19
Q3 2022	5,496	$1,706	$361.53	$296.09 - $405.93
Q2 2022	5,482	$2,137	$351.31	$304.82 - $385.15
Q1 2022	203,712	$82,912	$412.93	$361.86 - $534.49
Q4 2021	201,066	$113,468	$480.51	$428.31 - $537.18
Q3 2021	186,495	$88,950	$477.65	$435.00 - $517.48
Q2 2021	141,658	$66,082	$399.22	$345.66 - $442.53
Q1 2021	65,257	$24,002	$346.59	$300.09 - $373.01
Q4 2020	117,611	$45,099	$368.31	$345.86 - $408.02
Q3 2020	91,077	$38,732	$372.39	$345.53 - $401.42
Q2 2020	87,560	$32,349	$343.88	$289.54 - $368.51
Q1 2020	36,934	$11,970	$287.28	$251.39 - $355.43
Q4 2019	72,138	$21,194	$256.08	$211.28 - $277.68
Q3 2019	178,825	$43,739	$229.54	$204.62 - $263.37
Q2 2019	252,272	$70,200	$252.87	$226.18 - $279.14
Q1 2019	404,432	$104,385	$239.79	$219.81 - $273.90
Q4 2018	340,917	$84,542	$242.30	$213.17 - $273.02
Q3 2018	169,974	$50,109	$260.07	$232.82 - $280.27
Q2 2018	59,874	$16,895	$232.22	$206.34 - $269.69
Q1 2018	70,274	$16,412	$199.01	$170.80 - $216.07
Q4 2017	375,861	$71,022	$168.93	$151.99 - $193.01
Q3 2017	487,761	$96,845	$177.13	$159.85 - $197.23
Q2 2017	410,559	$86,845	$179.23	$156.95 - $201.48
Q1 2017	4,704	$867	$162.19	$141.42 - $173.77
Q4 2016	4,704	$749	$146.79	$135.13 - $155.85
Q3 2016	4,004	$608	$131.60	$117.94 - $140.04
Q2 2016	4,004	$526	$114.20	$104.97 - $126.42