DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q2 2024
Shares 701 Value ($000) $0 Avg Close $497.09 Range $457.28 - $529.00
Q4 2022
Shares 3,416 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,359 Value ($000) $732 Avg Close $361.53 Range $296.09 - $405.93
Q2 2021
Shares 3,804 Value ($000) $1,775 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,928 Value ($000) $1,812 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 4,389 Value ($000) $1,683 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 3,896 Value ($000) $1,657 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 589 Value ($000) $218 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,024 Value ($000) $332 Avg Close $287.28 Range $251.39 - $355.43
Q4 2018
Shares 2,380 Value ($000) $590 Avg Close $242.30 Range $213.17 - $273.02
Q1 2015
Shares 2,010 Value ($000) $202 Avg Close $89.07 Range $82.45 - $94.22
Q1 2014
Shares 2,850 Value ($000) $219 Avg Close $64.47 Range $57.84 - $70.67
Q3 2013
Shares 23,594 Value ($000) $1,603 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 24,584 Value ($000) $1,430 Avg Close $48.45 Range $42.50 - $53.02