DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $72 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 137 Value ($000) $59 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 118 Value ($000) $53 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 72 Value ($000) $33 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 145 Value ($000) $61 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 108 Value ($000) $46 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 108 Value ($000) $56 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 108 Value ($000) $54 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 125 Value ($000) $52 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 125 Value ($000) $47 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 125 Value ($000) $42 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 135 Value ($000) $45 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 85 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 98 Value ($000) $30 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 89 Value ($000) $35 Avg Close $351.31 Range $304.82 - $385.15
Q4 2018
Shares 1,109 Value ($000) $275 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,109 Value ($000) $326 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 782 Value ($000) $220 Avg Close $232.22 Range $206.34 - $269.69
Q3 2014
Shares 56 Value ($000) $4 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 56 Value ($000) $4 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 56 Value ($000) $4 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 203 Value ($000) $14 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 188 Value ($000) $13 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 196 Value ($000) $11 Avg Close $48.45 Range $42.50 - $53.02
Q1 2013
Shares 196 Value ($000) $11 Avg Close $40.87 Range $37.78 - $44.74