DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,608 Value ($000) $725 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,565 Value ($000) $719 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,538 Value ($000) $646 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,402 Value ($000) $603 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,418 Value ($000) $732 Avg Close $497.09 Range $457.28 - $529.00
Q1 2023
Shares 758 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 758 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 758 Value ($000) $235 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 752 Value ($000) $293 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 725 Value ($000) $295 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 732 Value ($000) $413 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 732 Value ($000) $349 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 732 Value ($000) $342 Avg Close $399.22 Range $345.66 - $442.53
Q1 2019
Shares 113 Value ($000) $29 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 87 Value ($000) $22 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 237 Value ($000) $70 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 247 Value ($000) $70 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 221 Value ($000) $52 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 221 Value ($000) $41 Avg Close $168.93 Range $151.99 - $193.01