DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,897 Value ($000) $3,292 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 12,891 Value ($000) $5,565 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 13,495 Value ($000) $6,081 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 13,582 Value ($000) $6,240 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,297 Value ($000) $6,421 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 13,893 Value ($000) $5,976 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 14,473 Value ($000) $7,473 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 13,693 Value ($000) $6,804 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 11,715 Value ($000) $4,829 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 8,706 Value ($000) $3,298 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 8,394 Value ($000) $2,829 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 8,483 Value ($000) $2,798 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,603 Value ($000) $1,248 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,360 Value ($000) $1,042 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,551 Value ($000) $994 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 17,498 Value ($000) $7,122 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,521 Value ($000) $3,116 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 13,969 Value ($000) $6,662 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 12,486 Value ($000) $5,825 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 10,179 Value ($000) $3,744 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 8,895 Value ($000) $3,410 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,936 Value ($000) $3,375 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 8,355 Value ($000) $3,087 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,974 Value ($000) $2,260 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 8,530 Value ($000) $2,506 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 8,727 Value ($000) $2,135 Avg Close $229.54 Range $204.62 - $263.37

Q4 2018

Shares 4,316 Value ($000) $1,070 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 8,592 Value ($000) $2,533 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 9,792 Value ($000) $2,763 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 34,006 Value ($000) $7,943 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 33,094 Value ($000) $6,254 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 68,118 Value ($000) $13,525 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 62,005 Value ($000) $13,115 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 64,048 Value ($000) $11,802 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 69,855 Value ($000) $11,124 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 38,631 Value ($000) $5,866 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 43,870 Value ($000) $5,764 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 50,606 Value ($000) $6,673 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 58,050 Value ($000) $6,458 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 79,402 Value ($000) $8,568 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 84,650 Value ($000) $9,599 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 89,942 Value ($000) $9,044 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 91,873 Value ($000) $8,652 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 75,779 Value ($000) $5,832 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 79,826 Value ($000) $5,834 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 86,996 Value ($000) $6,696 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 92,094 Value ($000) $6,414 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 6,300 Value ($000) $428 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,897	$3,292	$415.46	$391.31 - $442.35
Q3 2025	12,891	$5,565	$450.82	$418.54 - $492.10
Q2 2025	13,495	$6,081	$464.31	$414.21 - $493.24
Q1 2025	13,582	$6,240	$445.57	$390.88 - $492.69
Q4 2024	15,297	$6,421	$428.97	$390.48 - $470.28
Q3 2024	13,893	$5,976	$425.05	$387.13 - $504.73
Q2 2024	14,473	$7,473	$497.09	$457.28 - $529.00
Q1 2024	13,693	$6,804	$421.84	$383.78 - $484.54
Q4 2023	11,715	$4,829	$363.43	$319.65 - $402.71
Q3 2023	8,706	$3,298	$371.81	$316.72 - $395.82
Q2 2023	8,394	$2,829	$303.72	$274.88 - $340.38
Q1 2023	8,483	$2,798	$319.08	$278.72 - $354.36
Q4 2022	3,603	$1,248	$334.18	$285.91 - $377.19
Q3 2022	3,360	$1,042	$361.53	$296.09 - $405.93
Q2 2022	2,551	$994	$351.31	$304.82 - $385.15
Q1 2022	17,498	$7,122	$412.93	$361.86 - $534.49
Q4 2021	5,521	$3,116	$480.51	$428.31 - $537.18
Q3 2021	13,969	$6,662	$477.65	$435.00 - $517.48
Q2 2021	12,486	$5,825	$399.22	$345.66 - $442.53
Q1 2021	10,179	$3,744	$346.59	$300.09 - $373.01
Q4 2020	8,895	$3,410	$368.31	$345.86 - $408.02
Q3 2020	7,936	$3,375	$372.39	$345.53 - $401.42
Q2 2020	8,355	$3,087	$343.88	$289.54 - $368.51
Q1 2020	6,974	$2,260	$287.28	$251.39 - $355.43
Q4 2019	8,530	$2,506	$256.08	$211.28 - $277.68
Q3 2019	8,727	$2,135	$229.54	$204.62 - $263.37
Q4 2018	4,316	$1,070	$242.30	$213.17 - $273.02
Q3 2018	8,592	$2,533	$260.07	$232.82 - $280.27
Q2 2018	9,792	$2,763	$232.22	$206.34 - $269.69
Q1 2018	34,006	$7,943	$199.01	$170.80 - $216.07
Q4 2017	33,094	$6,254	$168.93	$151.99 - $193.01
Q3 2017	68,118	$13,525	$177.13	$159.85 - $197.23
Q2 2017	62,005	$13,115	$179.23	$156.95 - $201.48
Q1 2017	64,048	$11,802	$162.19	$141.42 - $173.77
Q4 2016	69,855	$11,124	$146.79	$135.13 - $155.85
Q3 2016	38,631	$5,866	$131.60	$117.94 - $140.04
Q2 2016	43,870	$5,764	$114.20	$104.97 - $126.42
Q1 2016	50,606	$6,673	$106.84	$90.44 - $122.06
Q4 2015	58,050	$6,458	$95.65	$89.78 - $101.01
Q3 2015	79,402	$8,568	$99.03	$88.13 - $106.59
Q2 2015	84,650	$9,599	$95.77	$87.01 - $102.59
Q1 2015	89,942	$9,044	$89.07	$82.45 - $94.22
Q4 2014	91,873	$8,652	$79.17	$66.76 - $85.98
Q3 2014	75,779	$5,832	$65.66	$61.37 - $68.72
Q2 2014	79,826	$5,834	$64.22	$61.63 - $69.21
Q1 2014	86,996	$6,696	$64.47	$57.84 - $70.67
Q4 2013	92,094	$6,414	$59.69	$56.55 - $62.10
Q3 2013	6,300	$428	$54.94	$50.74 - $59.59