DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,240 Value ($000) $15,106 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 80,900 Value ($000) $34,925 Avg Close $450.82 Range $418.54 - $492.10

Q1 2025

Shares 40,700 Value ($000) $18,700 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 300 Value ($000) $129 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 12,200 Value ($000) $6,299 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,700 Value ($000) $3,826 Avg Close $421.84 Range $383.78 - $484.54

Q3 2023

Shares 194,717 Value ($000) $73,757 Avg Close $371.81 Range $316.72 - $395.82

Q4 2022

Shares 9,400 Value ($000) $3,256 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 9,600 Value ($000) $2,978 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 800 Value ($000) $312 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,800 Value ($000) $733 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 121 Value ($000) $68 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,966 Value ($000) $3,323 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 13,043 Value ($000) $6,084 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 9,478 Value ($000) $3,486 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 10,584 Value ($000) $4,059 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,436 Value ($000) $1,887 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 13,954 Value ($000) $5,155 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,851 Value ($000) $2,220 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 12,082 Value ($000) $3,549 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15,373 Value ($000) $3,760 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 25,198 Value ($000) $7,012 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 21,149 Value ($000) $5,459 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 26,668 Value ($000) $6,613 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 58,600 Value ($000) $17,275 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 15,200 Value ($000) $4,289 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 19,600 Value ($000) $4,578 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 90,100 Value ($000) $17,025 Avg Close $168.93 Range $151.99 - $193.01

Q2 2017

Shares 31,300 Value ($000) $6,621 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 38,600 Value ($000) $7,114 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 51,000 Value ($000) $8,121 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 40,400 Value ($000) $6,135 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 18,810 Value ($000) $2,471 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 200 Value ($000) $26 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 200 Value ($000) $22 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 100 Value ($000) $11 Avg Close $99.03 Range $88.13 - $106.59

Q4 2014

Shares 6,800 Value ($000) $640 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 74,100 Value ($000) $5,703 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 86,200 Value ($000) $6,300 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 140,400 Value ($000) $10,807 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 118,400 Value ($000) $8,247 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 1,500 Value ($000) $102 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,240	$15,106	$415.46	$391.31 - $442.35
Q3 2025	80,900	$34,925	$450.82	$418.54 - $492.10
Q1 2025	40,700	$18,700	$445.57	$390.88 - $492.69
Q3 2024	300	$129	$425.05	$387.13 - $504.73
Q2 2024	12,200	$6,299	$497.09	$457.28 - $529.00
Q1 2024	7,700	$3,826	$421.84	$383.78 - $484.54
Q3 2023	194,717	$73,757	$371.81	$316.72 - $395.82
Q4 2022	9,400	$3,256	$334.18	$285.91 - $377.19
Q3 2022	9,600	$2,978	$361.53	$296.09 - $405.93
Q2 2022	800	$312	$351.31	$304.82 - $385.15
Q1 2022	1,800	$733	$412.93	$361.86 - $534.49
Q4 2021	121	$68	$480.51	$428.31 - $537.18
Q3 2021	6,966	$3,323	$477.65	$435.00 - $517.48
Q2 2021	13,043	$6,084	$399.22	$345.66 - $442.53
Q1 2021	9,478	$3,486	$346.59	$300.09 - $373.01
Q4 2020	10,584	$4,059	$368.31	$345.86 - $408.02
Q3 2020	4,436	$1,887	$372.39	$345.53 - $401.42
Q2 2020	13,954	$5,155	$343.88	$289.54 - $368.51
Q1 2020	6,851	$2,220	$287.28	$251.39 - $355.43
Q4 2019	12,082	$3,549	$256.08	$211.28 - $277.68
Q3 2019	15,373	$3,760	$229.54	$204.62 - $263.37
Q2 2019	25,198	$7,012	$252.87	$226.18 - $279.14
Q1 2019	21,149	$5,459	$239.79	$219.81 - $273.90
Q4 2018	26,668	$6,613	$242.30	$213.17 - $273.02
Q3 2018	58,600	$17,275	$260.07	$232.82 - $280.27
Q2 2018	15,200	$4,289	$232.22	$206.34 - $269.69
Q1 2018	19,600	$4,578	$199.01	$170.80 - $216.07
Q4 2017	90,100	$17,025	$168.93	$151.99 - $193.01
Q2 2017	31,300	$6,621	$179.23	$156.95 - $201.48
Q1 2017	38,600	$7,114	$162.19	$141.42 - $173.77
Q4 2016	51,000	$8,121	$146.79	$135.13 - $155.85
Q3 2016	40,400	$6,135	$131.60	$117.94 - $140.04
Q2 2016	18,810	$2,471	$114.20	$104.97 - $126.42
Q1 2016	200	$26	$106.84	$90.44 - $122.06
Q4 2015	200	$22	$95.65	$89.78 - $101.01
Q3 2015	100	$11	$99.03	$88.13 - $106.59
Q4 2014	6,800	$640	$79.17	$66.76 - $85.98
Q3 2014	74,100	$5,703	$65.66	$61.37 - $68.72
Q2 2014	86,200	$6,300	$64.22	$61.63 - $69.21
Q1 2014	140,400	$10,807	$64.47	$57.84 - $70.67
Q4 2013	118,400	$8,247	$59.69	$56.55 - $62.10
Q3 2013	1,500	$102	$54.94	$50.74 - $59.59