DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82 Value ($000) $15 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 72 Value ($000) $14 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 64 Value ($000) $14 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 75 Value ($000) $14 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 75 Value ($000) $12 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 66 Value ($000) $10 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 79 Value ($000) $10 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 79 Value ($000) $10 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 79 Value ($000) $9 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 84 Value ($000) $9 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 84 Value ($000) $10 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 84 Value ($000) $8 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 84 Value ($000) $8 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 112 Value ($000) $9 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 112 Value ($000) $8 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 98 Value ($000) $8 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 105 Value ($000) $7 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 105 Value ($000) $7 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 116 Value ($000) $7 Avg Close $48.45 Range $42.50 - $53.02