DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $25 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 92 Value ($000) $40 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 101 Value ($000) $46 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,224 Value ($000) $562 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,599 Value ($000) $671 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,749 Value ($000) $752 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,050 Value ($000) $1,058 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,018 Value ($000) $1,003 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,100 Value ($000) $453 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,751 Value ($000) $663 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,168 Value ($000) $731 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 4,115 Value ($000) $1,357 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 4,735 Value ($000) $1,640 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,380 Value ($000) $1,979 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,617 Value ($000) $2,579 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 7,213 Value ($000) $2,936 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 6,550 Value ($000) $3,696 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 7,361 Value ($000) $3,511 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,783 Value ($000) $3,164 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,603 Value ($000) $2,796 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 6,975 Value ($000) $2,675 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 6,477 Value ($000) $2,755 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 8,067 Value ($000) $2,980 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,764 Value ($000) $3,488 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 14,419 Value ($000) $4,236 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 16,862 Value ($000) $4,124 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 18,996 Value ($000) $5,286 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 19,215 Value ($000) $4,959 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 17,673 Value ($000) $4,383 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,369 Value ($000) $3,646 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 9,810 Value ($000) $2,768 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 7,292 Value ($000) $1,623 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 7,515 Value ($000) $1,420 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 13,644 Value ($000) $2,709 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 14,164 Value ($000) $2,996 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 8,939 Value ($000) $1,647 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 10,874 Value ($000) $1,732 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 10,308 Value ($000) $1,565 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 9,000 Value ($000) $1,182 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 9,487 Value ($000) $1,251 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 12,523 Value ($000) $1,393 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 13,784 Value ($000) $1,487 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 15,451 Value ($000) $1,752 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 14,926 Value ($000) $1,501 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 13,256 Value ($000) $1,248 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 11,451 Value ($000) $881 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 11,487 Value ($000) $840 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 11,926 Value ($000) $918 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 10,802 Value ($000) $752 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 5,571 Value ($000) $379 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 3,725 Value ($000) $217 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$25	$415.46	$391.31 - $442.35
Q3 2025	92	$40	$450.82	$418.54 - $492.10
Q2 2025	101	$46	$464.31	$414.21 - $493.24
Q1 2025	1,224	$562	$445.57	$390.88 - $492.69
Q4 2024	1,599	$671	$428.97	$390.48 - $470.28
Q3 2024	1,749	$752	$425.05	$387.13 - $504.73
Q2 2024	2,050	$1,058	$497.09	$457.28 - $529.00
Q1 2024	2,018	$1,003	$421.84	$383.78 - $484.54
Q4 2023	1,100	$453	$363.43	$319.65 - $402.71
Q3 2023	1,751	$663	$371.81	$316.72 - $395.82
Q2 2023	2,168	$731	$303.72	$274.88 - $340.38
Q1 2023	4,115	$1,357	$319.08	$278.72 - $354.36
Q4 2022	4,735	$1,640	$334.18	$285.91 - $377.19
Q3 2022	6,380	$1,979	$361.53	$296.09 - $405.93
Q2 2022	6,617	$2,579	$351.31	$304.82 - $385.15
Q1 2022	7,213	$2,936	$412.93	$361.86 - $534.49
Q4 2021	6,550	$3,696	$480.51	$428.31 - $537.18
Q3 2021	7,361	$3,511	$477.65	$435.00 - $517.48
Q2 2021	6,783	$3,164	$399.22	$345.66 - $442.53
Q1 2021	7,603	$2,796	$346.59	$300.09 - $373.01
Q4 2020	6,975	$2,675	$368.31	$345.86 - $408.02
Q3 2020	6,477	$2,755	$372.39	$345.53 - $401.42
Q2 2020	8,067	$2,980	$343.88	$289.54 - $368.51
Q1 2020	10,764	$3,488	$287.28	$251.39 - $355.43
Q4 2019	14,419	$4,236	$256.08	$211.28 - $277.68
Q3 2019	16,862	$4,124	$229.54	$204.62 - $263.37
Q2 2019	18,996	$5,286	$252.87	$226.18 - $279.14
Q1 2019	19,215	$4,959	$239.79	$219.81 - $273.90
Q4 2018	17,673	$4,383	$242.30	$213.17 - $273.02
Q3 2018	12,369	$3,646	$260.07	$232.82 - $280.27
Q2 2018	9,810	$2,768	$232.22	$206.34 - $269.69
Q1 2018	7,292	$1,623	$199.01	$170.80 - $216.07
Q4 2017	7,515	$1,420	$168.93	$151.99 - $193.01
Q3 2017	13,644	$2,709	$177.13	$159.85 - $197.23
Q2 2017	14,164	$2,996	$179.23	$156.95 - $201.48
Q1 2017	8,939	$1,647	$162.19	$141.42 - $173.77
Q4 2016	10,874	$1,732	$146.79	$135.13 - $155.85
Q3 2016	10,308	$1,565	$131.60	$117.94 - $140.04
Q2 2016	9,000	$1,182	$114.20	$104.97 - $126.42
Q1 2016	9,487	$1,251	$106.84	$90.44 - $122.06
Q4 2015	12,523	$1,393	$95.65	$89.78 - $101.01
Q3 2015	13,784	$1,487	$99.03	$88.13 - $106.59
Q2 2015	15,451	$1,752	$95.77	$87.01 - $102.59
Q1 2015	14,926	$1,501	$89.07	$82.45 - $94.22
Q4 2014	13,256	$1,248	$79.17	$66.76 - $85.98
Q3 2014	11,451	$881	$65.66	$61.37 - $68.72
Q2 2014	11,487	$840	$64.22	$61.63 - $69.21
Q1 2014	11,926	$918	$64.47	$57.84 - $70.67
Q4 2013	10,802	$752	$59.69	$56.55 - $62.10
Q3 2013	5,571	$379	$54.94	$50.74 - $59.59
Q2 2013	3,725	$217	$48.45	$42.50 - $53.02