DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 700 Value ($000) $395 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 700 Value ($000) $334 Avg Close $477.65 Range $435.00 - $517.48

Q4 2017

Shares 14,000 Value ($000) $2,645 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 14,000 Value ($000) $2,780 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	700	$395	$480.51	$428.31 - $537.18
Q3 2021	700	$334	$477.65	$435.00 - $517.48
Q4 2017	14,000	$2,645	$168.93	$151.99 - $193.01
Q3 2017	14,000	$2,780	$177.13	$159.85 - $197.23