DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,137 Value ($000) $71,750 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 188,104 Value ($000) $81,206 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 248,744 Value ($000) $112,084 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 329,819 Value ($000) $151,535 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 335,444 Value ($000) $140,806 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 321,870 Value ($000) $138,449 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 289,431 Value ($000) $149,442 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 305,891 Value ($000) $151,991 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 234,692 Value ($000) $96,747 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 138,536 Value ($000) $52,476 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 142,884 Value ($000) $48,150 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 120,049 Value ($000) $39,601 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 103,505 Value ($000) $35,854 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 85,942 Value ($000) $26,660 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 76,287 Value ($000) $29,730 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 72,339 Value ($000) $29,443 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 72,115 Value ($000) $40,696 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 75,679 Value ($000) $36,096 Avg Close $477.65 Range $435.00 - $517.48
Q3 2020
Shares 56,020 Value ($000) $23,825 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 55,814 Value ($000) $20,620 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 55,445 Value ($000) $17,968 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 32,443 Value ($000) $9,531 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 16,994 Value ($000) $4,157 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 21,858 Value ($000) $6,083 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 20,984 Value ($000) $5,416 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 12,427 Value ($000) $3,082 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 12,095 Value ($000) $3,566 Avg Close $260.07 Range $232.82 - $280.27