DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $6 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 61,481 Value ($000) $27 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,108 Value ($000) $4 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 31,666 Value ($000) $15 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 18,775 Value ($000) $8 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 13,586 Value ($000) $6 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 3,111 Value ($000) $2 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,466 Value ($000) $2 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 5,608 Value ($000) $2 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 10,495 Value ($000) $4 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 11,864 Value ($000) $4 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 4,295 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,509 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 7,913 Value ($000) $2,455 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,283 Value ($000) $2,059 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 417 Value ($000) $170 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 32,785 Value ($000) $18,502 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 7,392 Value ($000) $3,526 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 22,816 Value ($000) $10,643 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 7,994 Value ($000) $2,940 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,689 Value ($000) $1,415 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 539 Value ($000) $229 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 8,244 Value ($000) $3,046 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,634 Value ($000) $530 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,669 Value ($000) $1,078 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,731 Value ($000) $668 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 13,737 Value ($000) $3,823 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,155 Value ($000) $1,847 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,870 Value ($000) $464 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 10,837 Value ($000) $3,195 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 8,761 Value ($000) $2,472 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 7,623 Value ($000) $1,780 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 7,431 Value ($000) $1,404 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 595 Value ($000) $118 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 10,857 Value ($000) $2,297 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 21,017 Value ($000) $3,873 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,499 Value ($000) $1,194 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,884 Value ($000) $893 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 19,432 Value ($000) $2,553 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 26,507 Value ($000) $3,495 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 13,639 Value ($000) $1,517 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,700 Value ($000) $291 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 6,697 Value ($000) $759 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 2,521 Value ($000) $253 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 1,926 Value ($000) $181 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 2,016 Value ($000) $155 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 31,082 Value ($000) $2,272 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 9,442 Value ($000) $727 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 7,860 Value ($000) $547 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 22,802 Value ($000) $1,549 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 7,204 Value ($000) $419 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$6	$415.46	$391.31 - $442.35
Q3 2025	61,481	$27	$450.82	$418.54 - $492.10
Q2 2025	8,108	$4	$464.31	$414.21 - $493.24
Q1 2025	31,666	$15	$445.57	$390.88 - $492.69
Q4 2024	18,775	$8	$428.97	$390.48 - $470.28
Q3 2024	13,586	$6	$425.05	$387.13 - $504.73
Q2 2024	3,111	$2	$497.09	$457.28 - $529.00
Q1 2024	3,466	$2	$421.84	$383.78 - $484.54
Q4 2023	5,608	$2	$363.43	$319.65 - $402.71
Q3 2023	10,495	$4	$371.81	$316.72 - $395.82
Q2 2023	11,864	$4	$303.72	$274.88 - $340.38
Q1 2023	4,295	$1	$319.08	$278.72 - $354.36
Q4 2022	5,509	$2	$334.18	$285.91 - $377.19
Q3 2022	7,913	$2,455	$361.53	$296.09 - $405.93
Q2 2022	5,283	$2,059	$351.31	$304.82 - $385.15
Q1 2022	417	$170	$412.93	$361.86 - $534.49
Q4 2021	32,785	$18,502	$480.51	$428.31 - $537.18
Q3 2021	7,392	$3,526	$477.65	$435.00 - $517.48
Q2 2021	22,816	$10,643	$399.22	$345.66 - $442.53
Q1 2021	7,994	$2,940	$346.59	$300.09 - $373.01
Q4 2020	3,689	$1,415	$368.31	$345.86 - $408.02
Q3 2020	539	$229	$372.39	$345.53 - $401.42
Q2 2020	8,244	$3,046	$343.88	$289.54 - $368.51
Q1 2020	1,634	$530	$287.28	$251.39 - $355.43
Q4 2019	3,669	$1,078	$256.08	$211.28 - $277.68
Q3 2019	2,731	$668	$229.54	$204.62 - $263.37
Q2 2019	13,737	$3,823	$252.87	$226.18 - $279.14
Q1 2019	7,155	$1,847	$239.79	$219.81 - $273.90
Q4 2018	1,870	$464	$242.30	$213.17 - $273.02
Q3 2018	10,837	$3,195	$260.07	$232.82 - $280.27
Q2 2018	8,761	$2,472	$232.22	$206.34 - $269.69
Q1 2018	7,623	$1,780	$199.01	$170.80 - $216.07
Q4 2017	7,431	$1,404	$168.93	$151.99 - $193.01
Q3 2017	595	$118	$177.13	$159.85 - $197.23
Q2 2017	10,857	$2,297	$179.23	$156.95 - $201.48
Q1 2017	21,017	$3,873	$162.19	$141.42 - $173.77
Q4 2016	7,499	$1,194	$146.79	$135.13 - $155.85
Q3 2016	5,884	$893	$131.60	$117.94 - $140.04
Q2 2016	19,432	$2,553	$114.20	$104.97 - $126.42
Q1 2016	26,507	$3,495	$106.84	$90.44 - $122.06
Q4 2015	13,639	$1,517	$95.65	$89.78 - $101.01
Q3 2015	2,700	$291	$99.03	$88.13 - $106.59
Q2 2015	6,697	$759	$95.77	$87.01 - $102.59
Q1 2015	2,521	$253	$89.07	$82.45 - $94.22
Q4 2014	1,926	$181	$79.17	$66.76 - $85.98
Q3 2014	2,016	$155	$65.66	$61.37 - $68.72
Q2 2014	31,082	$2,272	$64.22	$61.63 - $69.21
Q1 2014	9,442	$727	$64.47	$57.84 - $70.67
Q4 2013	7,860	$547	$59.69	$56.55 - $62.10
Q3 2013	22,802	$1,549	$54.94	$50.74 - $59.59
Q2 2013	7,204	$419	$48.45	$42.50 - $53.02